EFX Monthly Statistics
EFX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Equifax, Incorporated (EFX) company overview
Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.
| Period | Return % |
|---|---|
| 2000-01 | -3.93 |
| 2000-02 | -1.44 |
| 2000-03 | 19.16 |
| 2000-04 | -3.45 |
| 2000-05 | 13.58 |
| 2000-06 | -5.2 |
| 2000-07 | -10.02 |
| 2000-08 | 7.71 |
| 2000-09 | 5.9 |
| 2000-10 | 28.06 |
| 2000-11 | -3.62 |
| 2000-12 | -13.71 |
| 2001-01 | 3.35 |
| 2001-02 | 2.23 |
| 2001-03 | 3.1 |
| 2001-04 | 5.82 |
| 2001-05 | 6.08 |
| 2001-06 | 4.56 |
| 2001-07 | -35.5 |
| 2001-08 | 10.02 |
| 2001-09 | -15.87 |
| 2001-10 | 2.1 |
| 2001-11 | 11.31 |
| 2001-12 | -2.97 |
| 2002-01 | 4.27 |
| 2002-02 | 19.14 |
| 2002-03 | -0.33 |
| 2002-04 | -8.63 |
| 2002-05 | 1.13 |
| 2002-06 | -2.28 |
| 2002-07 | -21.48 |
| 2002-08 | 9.81 |
| 2002-09 | -6.62 |
| 2002-10 | 8.37 |
| 2002-11 | 3.14 |
| 2002-12 | -4.77 |
| 2003-01 | -7.48 |
| 2003-02 | -10.42 |
| 2003-03 | 4.22 |
| 2003-04 | 16.01 |
| 2003-05 | 9.18 |
| 2003-06 | 2.69 |
| 2003-07 | -10.42 |
| 2003-08 | -1.5 |
| 2003-09 | -2.92 |
| 2003-10 | 9.74 |
| 2003-11 | -3.31 |
| 2003-12 | 3.68 |
| 2004-01 | 6.16 |
| 2004-02 | 0.77 |
| 2004-03 | -1.49 |
| 2004-04 | -5.07 |
| 2004-05 | 0 |
| 2004-06 | 0.98 |
| 2004-07 | -2.55 |
| 2004-08 | 1.16 |
| 2004-09 | 8.03 |
| 2004-10 | -0.8 |
| 2004-11 | 5.62 |
| 2004-12 | 1.74 |
| 2005-01 | 0.71 |
| 2005-02 | 7.39 |
| 2005-03 | 0.99 |
| 2005-04 | 9.64 |
| 2005-05 | 3.09 |
| 2005-06 | 2.94 |
| 2005-07 | 1.93 |
| 2005-08 | -9.23 |
| 2005-09 | 5.75 |
| 2005-10 | -1.35 |
| 2005-11 | 11.11 |
| 2005-12 | -0.73 |
| 2006-01 | 0.79 |
| 2006-02 | -4.38 |
| 2006-03 | 1.64 |
| 2006-04 | 3.49 |
| 2006-05 | -6.38 |
| 2006-06 | -4.82 |
| 2006-07 | -6 |
| 2006-08 | -1.52 |
| 2006-09 | 15.48 |
| 2006-10 | 3.6 |
| 2006-11 | -0.11 |
| 2006-12 | 6.87 |
| 2007-01 | 2.29 |
| 2007-02 | -6.86 |
| 2007-03 | -5.77 |
| 2007-04 | 9.19 |
| 2007-05 | 5.6 |
| 2007-06 | 5.69 |
| 2007-07 | -8.91 |
| 2007-08 | -4.79 |
| 2007-09 | -1.04 |
| 2007-10 | 1 |
| 2007-11 | -3.3 |
| 2007-12 | -2.34 |
| 2008-01 | 2.01 |
| 2008-02 | -7.74 |
| 2008-03 | 0.76 |
| 2008-04 | 10.99 |
| 2008-05 | -0.29 |
| 2008-06 | -11.9 |
| 2008-07 | 4.37 |
| 2008-08 | 0.68 |
| 2008-09 | -2.49 |
| 2008-10 | -24.3 |
| 2008-11 | -2.42 |
| 2008-12 | 4.2 |
| 2009-01 | -6.79 |
| 2009-02 | -13.03 |
| 2009-03 | 13.72 |
| 2009-04 | 19.26 |
| 2009-05 | -6.65 |
| 2009-06 | -4.11 |
| 2009-07 | -0.19 |
| 2009-08 | 6.1 |
| 2009-09 | 5.43 |
| 2009-10 | -6.04 |
| 2009-11 | 4.64 |
| 2009-12 | 7.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 146.27 | 146.53 | 144.27 | 145.78 | — |
| 2026-10-08 | 142.63 | 146.18 | 141.63 | 145.54 | — |
| 2026-10-07 | 143.12 | 143.79 | 140.84 | 142.43 | — |
| 2026-10-06 | 143.3 | 144.15 | 141.98 | 142.48 | — |
| 2026-10-05 | 140.07 | 144.01 | 137.89 | 142.6 | — |
| 2026-10-02 | 138.37 | 144.61 | 137.9 | 140 | — |
| 2026-10-01 | 139.93 | 141.69 | 137.07 | 139.73 | — |
| 2026-09-30 | 141 | 141 | 137.03 | 137.24 | — |
| 2026-09-29 | 141.22 | 144.53 | 138.17 | 140.83 | — |
| 2026-09-28 | 146.68 | 147.4 | 143.74 | 145.78 | — |
| 2026-09-25 | 148.6 | 150.07 | 146.8 | 148.11 | — |
| 2026-09-24 | 155.32 | 157.2 | 148.1 | 148.8 | — |
| 2026-09-23 | 159.62 | 160.15 | 154.68 | 155.32 | — |
| 2026-09-21 | 160.32 | 160.62 | 157.5 | 158.62 | — |
| 2026-09-18 | 160.88 | 161.38 | 157.64 | 158.87 | — |
| 2026-09-17 | 165.18 | 165.15 | 161.08 | 161.17 | — |
| 2026-09-16 | 166.56 | 166.65 | 162.91 | 163.8 | — |
| 2026-09-15 | 171.2 | 172.1 | 166.51 | 167.08 | — |
| 2026-09-14 | 172.01 | 174.73 | 167.25 | 172.29 | — |
| 2026-09-11 | 169.15 | 169.97 | 166.9 | 169 | — |
| 2026-09-10 | 168.15 | 171.77 | 166.32 | 168.04 | — |
| 2026-09-09 | 170.17 | 175.88 | 166.65 | 168.09 | — |
| 2026-09-08 | 179.7 | 179.87 | 170.69 | 171.62 | — |
| 2026-09-04 | 167.99 | 179.27 | 167.93 | 177.05 | — |
| 2026-09-02 | 185.54 | 187.2 | 183.3 | 185.48 | — |
| 2026-09-01 | 187.89 | 190.04 | 185.24 | 186.2 | — |
| 2026-08-27 | 189.42 | 194.11 | 189.42 | 190.36 | — |
| 2026-08-26 | 189.72 | 192.59 | 189.58 | 190.56 | — |
| 2026-08-25 | 191.82 | 194.1 | 190 | 191.89 | — |
| 2026-08-24 | 192.51 | 196.45 | 192.07 | 194.63 | — |
| 2026-08-21 | 194.21 | 196.28 | 190.9 | 192.62 | — |
| 2026-08-20 | 189.17 | 195.86 | 188.19 | 192.41 | — |
| 2026-08-19 | 183.56 | 194.98 | 184.34 | 192.1 | — |
| 2026-08-18 | 179.27 | 183.01 | 177.5 | 181.84 | — |
| 2026-08-17 | 178.91 | 179.79 | 176.2 | 176.8 | — |
| 2026-08-14 | 187.09 | 187.19 | 180.76 | 180.85 | — |
| 2026-08-13 | 181.23 | 186.77 | 179.99 | 185.58 | — |
| 2026-08-12 | 179.97 | 182.23 | 177.57 | 180.46 | — |
| 2026-08-11 | 179.46 | 182.74 | 179.75 | 181.96 | — |
| 2026-08-10 | 180.42 | 183.11 | 179.3 | 181.04 | — |
| 2026-08-07 | 176.78 | 185.32 | 176.49 | 182.56 | — |
| 2026-08-06 | 177.11 | 177.76 | 174.05 | 175.79 | — |
| 2026-08-05 | 178.61 | 180 | 173.66 | 177.37 | — |
| 2026-08-04 | 172.79 | 177.74 | 172.23 | 177.12 | — |
| 2026-07-31 | 172.4 | 175.6 | 171.51 | 172.62 | — |
| 2026-07-30 | 181.08 | 181.27 | 173.31 | 176.13 | — |
| 2026-07-29 | 186.88 | 190.15 | 185.23 | 187.05 | — |
| 2026-07-28 | 181 | 189.98 | 177.6 | 187.02 | — |
| 2026-07-27 | 175.35 | 180.72 | 174.73 | 177.31 | — |
| 2026-07-24 | 165.55 | 175.94 | 168.4 | 172.54 | — |
| 2026-07-23 | 168.44 | 168.9 | 163.18 | 166.72 | — |
| 2026-07-22 | 173.72 | 174.36 | 167.53 | 170.45 | — |
| 2026-07-21 | 158.94 | 174.31 | 155 | 173 | — |
| 2026-07-20 | 177.02 | 181.2 | 173.92 | 180.08 | — |
| 2026-07-17 | 179.51 | 182.34 | 175.66 | 177.08 | — |
| 2026-07-16 | 173.84 | 179.64 | 173.8 | 179.62 | — |
| 2026-07-15 | 169.49 | 176.59 | 169.53 | 171.61 | — |
| 2026-07-14 | 168.44 | 170.55 | 166.91 | 166.93 | — |
| 2026-07-13 | 167.9 | 173.85 | 167.91 | 172.61 | — |
| 2026-07-10 | 169.13 | 170.16 | 164.79 | 166.44 | — |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | — |
| 2026-07-08 | 173.11 | 173.08 | 166.54 | 167.09 | — |
| 2026-07-07 | 175.81 | 178.84 | 174.53 | 174.58 | — |
| 2026-07-06 | 172.49 | 173.15 | 168.26 | 171.94 | — |
| 2026-07-02 | 164.24 | 172.14 | 163.68 | 172.07 | — |
| 2026-07-01 | 157.41 | 163.87 | 158.35 | 162.17 | — |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | — |
| 2026-06-29 | 159.24 | 160.35 | 157.74 | 158.57 | — |
| 2026-06-26 | 152 | 159.88 | 152.02 | 158.48 | — |
| 2026-06-25 | 157.84 | 161.2 | 151.56 | 151.93 | — |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | — |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | — |
| 2026-06-22 | 153 | 155.07 | 150.75 | 153.49 | — |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | — |
| 2026-06-17 | 164.01 | 167.13 | 153.85 | 154.84 | — |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | — |
| 2026-06-15 | 165.67 | 168.31 | 164.18 | 165.13 | — |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | — |
| 2026-06-11 | 164.23 | 164.22 | 153.91 | 159.58 | — |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | — |
| 2026-06-09 | 167.36 | 172 | 167.26 | 168.37 | — |
| 2026-06-05 | 171.79 | 173.15 | 168.95 | 172.13 | — |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | — |
| 2026-06-03 | 173.75 | 174.29 | 165.1 | 170.16 | — |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | — |
| 2026-06-01 | 164.89 | 173.69 | 163.14 | 173.59 | — |
| 2026-05-29 | 163.21 | 168.31 | 161.59 | 165.79 | — |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | — |
| 2026-05-27 | 162.98 | 164.75 | 161.7 | 163.69 | — |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | — |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.1 | — |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | — |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | — |
| 2026-05-18 | 158.72 | 167.48 | 158.54 | 164.23 | — |
| 2026-05-15 | 158.8 | 160.71 | 156.47 | 158.37 | — |
| 2026-05-14 | 160.75 | 162.5 | 157.71 | 157.72 | — |
| 2026-05-13 | 164.41 | 165.8 | 157.59 | 159.94 | — |
| 2026-05-12 | 169.45 | 171.73 | 166.17 | 166.76 | — |
| 2026-05-11 | 173.86 | 174.84 | 167.79 | 167.82 | — |
| 2026-05-08 | 175.4 | 176.68 | 173.96 | 175.83 | — |
| 2026-05-07 | 173.89 | 178.3 | 174.45 | 175.62 | — |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.2 | — |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | — |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | — |
| 2026-05-01 | 176.54 | 178.8 | 173.76 | 173.85 | — |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | — |
| 2026-04-29 | 171.33 | 173.18 | 170.09 | 172.56 | — |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | — |
| 2026-04-27 | 172.1 | 176.96 | 169.69 | 170.57 | — |
| 2026-04-24 | 174.52 | 175.38 | 170.87 | 172.47 | — |
| 2026-04-23 | 178.5 | 178.94 | 173.13 | 174.93 | — |
| 2026-04-22 | 193.67 | 194.77 | 176.19 | 178.66 | — |
| 2026-04-21 | 190.5 | 198.97 | 186.15 | 192.42 | — |
| 2026-04-20 | 196.06 | 200.09 | 195.07 | 198.45 | — |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | — |
| 2026-04-16 | 189.28 | 192.01 | 187.85 | 190.38 | — |
| 2026-04-15 | 187.44 | 191.37 | 185.77 | 186.85 | — |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | — |
| 2026-04-13 | 177.58 | 186.66 | 175.74 | 186.47 | — |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | — |