EFX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -3.93 |
| 2000-02 | 0.9 |
| 2000-03 | 19.9 |
| 2000-04 | -6.23 |
| 2000-05 | 10.76 |
| 2000-06 | -4.96 |
| 2000-07 | -12.13 |
| 2000-08 | 3.84 |
| 2000-09 | 7.5 |
| 2000-10 | 29.26 |
| 2000-11 | -5 |
| 2000-12 | -13.71 |
| 2001-01 | 5.89 |
| 2001-02 | -2.1 |
| 2001-03 | 1.59 |
| 2001-04 | 6.71 |
| 2001-05 | 6.34 |
| 2001-06 | 4.8 |
In the last 67 months, EFX increased in 35 and decreased in 32. The average return for this period was +0.49%, while the median return was +0.49%. Maximum gain was +29.82% on 2023-11 and maximum loss was -16.84% on 2025-10.
Total : 67 Months
In the last 67 months, EFX increased in 35 and decreased in 32. The average return for this period was +0.49%, while the median return was +0.49%. Maximum gain was +29.82% on 2023-11 and maximum loss was -16.84% on 2025-10.
In the last 12 months, EFX increased in 7 and decreased in 5. The average return for this period was -0.05%, while the median return was +1.29%. Maximum gain was +9.61% on 2025-09 and maximum loss was -16.84% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.8% | -10.2% | +8.7% | +25.5% | +0.5% | +2.8% | +8.1% | +5.3% | -7.4% | +8.2% | +0.4% | +5.5% |
| 2022 | -15.6% | -9.9% | +8.3% | -13.1% | -1.4% | -8% | +12% | -10.4% | -9.8% | -2.2% | +16.8% | -3.9% |
| 2023 | +12.1% | -9.8% | +1.1% | +3% | +1.6% | +12.8% | -10.9% | +2.2% | -11.4% | -5.2% | +29.8% | +11.3% |
| 2024 | +1.9% | +9.3% | -1.3% | -15.5% | +4.9% | +4.9% | +18.2% | +8.9% | -2.9% | -8.7% | -1.1% | -1.5% |
| 2025 | +9.4% | -8.3% | -0.4% | +6.7% | +1.4% | -0.8% | -9% | +2.6% | +9.6% | -16.8% | +1.2% | +3.9% |
| 2026 | -5.9% | +4.9% | -13.4% | -3.2% | -4.6% | -8.6% | +6.4% | — | — | — | — | — |
| 3Y Avg | +1.8% | +2% | -5% | -4% | +0.5% | -1.5% | +5.2% | +5.8% | +3.4% | -12.8% | +0.1% | +1.2% |
| 2026-07 | 162.2 | 172.6 | +6.4% |
| 2026-06 | 173.6 | 158.7 | -8.6% |
| 2026-05 | 173.9 | 165.8 | -4.6% |
| 2026-04 | 179.7 | 173.9 | -3.2% |
| 2026-03 | 208.0 | 180.1 | -13.4% |
| 2026-02 | 199.2 | 209.0 | +4.9% |
| 2026-01 | 214.0 | 201.4 | -5.9% |
| 2025-12 | 208.9 | 217.0 | +3.9% |
| 2025-11 | 209.8 | 212.4 | +1.2% |
| 2025-10 | 253.8 | 211.1 | -16.8% |
| 2025-09 | 234.0 | 256.5 | +9.6% |
| 2025-08 | 240.0 | 246.3 | +2.6% |
| 2025-07 | 263.9 | 240.2 | -9.0% |
| 2025-06 | 261.4 | 259.4 | -0.8% |
| 2025-05 | 260.6 | 264.2 | +1.4% |
| 2025-04 | 243.9 | 260.1 | +6.7% |
| 2025-03 | 244.5 | 243.6 | -0.4% |
| 2025-02 | 267.5 | 245.2 | -8.3% |
| 2025-01 | 251.1 | 274.8 | +9.4% |
| 2024-12 | 258.7 | 254.9 | -1.5% |
| 2024-11 | 264.4 | 261.6 | -1.1% |
| 2024-10 | 290.3 | 265.0 | -8.7% |
| 2024-09 | 302.7 | 293.9 | -2.9% |
| 2024-08 | 282.1 | 307.1 | +8.9% |
| 2024-07 | 236.4 | 279.4 | +18.2% |
| 2024-06 | 231.1 | 242.5 | +4.9% |
| 2024-05 | 220.7 | 231.4 | +4.9% |
| 2024-04 | 260.7 | 220.2 | -15.6% |
| 2024-03 | 271.0 | 267.5 | -1.3% |
| 2024-02 | 250.3 | 273.6 | +9.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -5.8% | -10.2% | +8.7% | +25.5% | +0.5% | +2.8% | +8.1% | +5.3% | -7.4% | +8.2% | +0.4% | +5.5% |
| 2022 | -15.6% | -9.9% | +8.3% | -13.1% | -1.4% | -8% | +12% | -10.4% | -9.8% | -2.2% | +16.8% | -3.9% |
| 2023 | +12.1% | -9.8% | +1.1% | +3% | +1.6% | +12.8% | -10.9% | +2.2% | -11.4% | -5.2% | +29.8% | +11.3% |
| 2024 | +1.9% | +9.3% | -1.3% | -15.5% | +4.9% | +4.9% | +18.2% | +8.9% | -2.9% | -8.7% | -1.1% | -1.5% |
| 2025 | +9.4% | -8.3% | -0.4% | +6.7% | +1.4% | -0.8% | -9% | +2.6% | +9.6% | -16.8% | +1.2% | +3.9% |
| 2026 | -5.9% | +4.9% | -13.4% | -3.2% | -4.6% | -8.6% | +6.4% | — | — | — | — | — |
| 3Y Avg | +1.8% | +2% | -5% | -4% | +0.5% | -1.5% | +5.2% | +5.8% | +3.4% | -12.8% | +0.1% | +1.2% |
| 2001-07 | -36.07 |
| 2001-08 | 9.83 |
| 2001-09 | -14.05 |
| 2001-10 | 2.57 |
| 2001-11 | 9.12 |
| 2001-12 | -1.79 |
| 2002-01 | 3.58 |
| 2002-02 | 17.83 |
| 2002-03 | 0.13 |
| 2002-04 | -5.63 |
| 2002-05 | -1.22 |
| 2002-06 | -2.21 |
| 2002-07 | -19.64 |
| 2002-08 | 10.75 |
| 2002-09 | -4.1 |
| 2002-10 | 2.93 |
| 2002-11 | 1.76 |
| 2002-12 | -3.02 |
| 2003-01 | -10.57 |
| 2003-02 | -11 |
| 2003-03 | 1.52 |
| 2003-04 | 13.62 |
| 2003-05 | 9.99 |
| 2003-06 | 1.68 |
| 2003-07 | -11.44 |
| 2003-08 | 0.57 |
| 2003-09 | -4.22 |
| 2003-10 | 8.09 |
| 2003-11 | -2.56 |
| 2003-12 | 1.11 |
| 2004-01 | 8.51 |
| 2004-02 | 0.61 |
| 2004-03 | -2.01 |
| 2004-04 | -5.59 |
| 2004-05 | -2.54 |
| 2004-06 | 2.23 |
| 2004-07 | -0.78 |
| 2004-08 | 1.04 |
| 2004-09 | 8.39 |
| 2004-10 | -2.21 |
| 2004-11 | 4.5 |
| 2004-12 | 1.48 |
| 2005-01 | -1.26 |
| 2005-02 | 5.48 |
| 2005-03 | 0.69 |
| 2005-04 | 10.36 |
| 2005-05 | 0.43 |
| 2005-06 | 1.59 |
| 2005-07 | 1.08 |
| 2005-08 | -9.23 |
| 2005-09 | 5.3 |
| 2005-10 | -0.98 |
| 2005-11 | 10.37 |
| 2005-12 | -1.81 |
| 2006-01 | -0.47 |
| 2006-02 | -5.79 |
| 2006-03 | 0.19 |
| 2006-04 | 2.91 |
| 2006-05 | -5.2 |
| 2006-06 | -4.77 |
| 2006-07 | -5.48 |
| 2006-08 | 0.38 |
| 2006-09 | 13.16 |
| 2006-10 | 4.91 |
| 2006-11 | 1.2 |
| 2006-12 | 6.95 |
| 2007-01 | 3.8 |
| 2007-02 | -4.38 |
| 2007-03 | -5.62 |
| 2007-04 | 7.22 |
| 2007-05 | 4.6 |
| 2007-06 | 4.91 |
| 2007-07 | -10.09 |
| 2007-08 | -4.08 |
| 2007-09 | -2.13 |
| 2007-10 | 0.76 |
| 2007-11 | -2.16 |
| 2007-12 | -1.17 |
| 2008-01 | 5.76 |
| 2008-02 | -7.51 |
| 2008-03 | 0.17 |
| 2008-04 | 6.48 |
| 2008-05 | -3.83 |
| 2008-06 | -9.96 |
| 2008-07 | 4.09 |
| 2008-08 | -0.08 |
| 2008-09 | -3.61 |
| 2008-10 | -21.52 |
| 2008-11 | -3.2 |
| 2008-12 | 19.73 |
| 2009-01 | -10.6 |
| 2009-02 | -12.85 |
| 2009-03 | 18.63 |
| 2009-04 | 16.59 |
| 2009-05 | -5.81 |
| 2009-06 | -4.4 |
| 2009-07 | -1.36 |
| 2009-08 | 4.9 |
| 2009-09 | 9.1 |
| 2009-10 | -3.32 |
| 2009-11 | 3.65 |
| 2009-12 | 5.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 167.9 | 173.85 | 167.91 | 172.61 | — |
| 2026-07-10 | 169.13 | 170.16 | 164.79 | 166.44 | — |
| 2026-07-09 | 165.41 | 167.94 | 164.46 | 166.66 | — |
| 2026-07-08 | 173.11 | 173.08 | 166.54 | 167.09 | — |
| 2026-07-07 | 175.81 | 178.84 | 174.53 | 174.58 | — |
| 2026-07-06 | 172.49 | 173.15 | 168.26 | 171.94 | — |
| 2026-07-02 | 164.24 | 172.14 | 163.68 | 172.07 | — |
| 2026-07-01 | 157.41 | 163.87 | 158.35 | 162.17 | — |
| 2026-06-30 | 156.45 | 159.02 | 154.09 | 158.72 | — |
| 2026-06-29 | 159.24 | 160.35 | 157.74 | 158.57 | — |
| 2026-06-26 | 152 | 159.88 | 152.02 | 158.48 | — |
| 2026-06-25 | 157.84 | 161.2 | 151.56 | 151.93 | — |
| 2026-06-24 | 153.74 | 158.81 | 152.62 | 157.61 | — |
| 2026-06-23 | 153.83 | 158.62 | 152.45 | 152.53 | — |
| 2026-06-22 | 153 | 155.07 | 150.75 | 153.49 | — |
| 2026-06-18 | 154.24 | 156.43 | 152.95 | 153.93 | — |
| 2026-06-17 | 164.01 | 167.13 | 153.85 | 154.84 | — |
| 2026-06-16 | 167.26 | 167.91 | 162.55 | 167.13 | — |
| 2026-06-15 | 165.67 | 168.31 | 164.18 | 165.13 | — |
| 2026-06-12 | 160.87 | 164.18 | 157.51 | 163.71 | — |
| 2026-06-11 | 164.23 | 164.22 | 153.91 | 159.58 | — |
| 2026-06-10 | 168.46 | 169.67 | 164.76 | 166.06 | — |
| 2026-06-09 | 167.36 | 172 | 167.26 | 168.37 | — |
| 2026-06-05 | 171.79 | 173.15 | 168.95 | 172.13 | — |
| 2026-06-04 | 174.83 | 178.34 | 170.56 | 170.99 | — |
| 2026-06-03 | 173.75 | 174.29 | 165.1 | 170.16 | — |
| 2026-06-02 | 171.65 | 179.62 | 169.49 | 176.11 | — |
| 2026-06-01 | 164.89 | 173.69 | 163.14 | 173.59 | — |
| 2026-05-29 | 163.21 | 168.31 | 161.59 | 165.79 | — |
| 2026-05-28 | 162.69 | 165.78 | 161.25 | 163.84 | — |
| 2026-05-27 | 162.98 | 164.75 | 161.7 | 163.69 | — |
| 2026-05-22 | 163.05 | 167.04 | 161.94 | 164.04 | — |
| 2026-05-21 | 162.15 | 164.61 | 157.81 | 163.1 | — |
| 2026-05-20 | 159.81 | 165.61 | 156.73 | 164.86 | — |
| 2026-05-19 | 165.01 | 166.63 | 160.11 | 160.83 | — |
| 2026-05-18 | 158.72 | 167.48 | 158.54 | 164.23 | — |
| 2026-05-15 | 158.8 | 160.71 | 156.47 | 158.37 | — |
| 2026-05-14 | 160.75 | 162.5 | 157.71 | 157.72 | — |
| 2026-05-13 | 164.41 | 165.8 | 157.59 | 159.94 | — |
| 2026-05-12 | 169.45 | 171.73 | 166.17 | 166.76 | — |
| 2026-05-11 | 173.86 | 174.84 | 167.79 | 167.82 | — |
| 2026-05-08 | 175.4 | 176.68 | 173.96 | 175.83 | — |
| 2026-05-07 | 173.89 | 178.3 | 174.45 | 175.62 | — |
| 2026-05-06 | 171.26 | 173.93 | 170.38 | 173.2 | — |
| 2026-05-05 | 171.79 | 173.18 | 167.59 | 170.02 | — |
| 2026-05-04 | 171.71 | 176.81 | 171.36 | 172.24 | — |
| 2026-05-01 | 176.54 | 178.8 | 173.76 | 173.85 | — |
| 2026-04-30 | 171.88 | 174.66 | 169.49 | 173.94 | — |
| 2026-04-29 | 171.33 | 173.18 | 170.09 | 172.56 | — |
| 2026-04-28 | 172.95 | 175.28 | 170.79 | 171.71 | — |
| 2026-04-27 | 172.1 | 176.96 | 169.69 | 170.57 | — |
| 2026-04-24 | 174.52 | 175.38 | 170.87 | 172.47 | — |
| 2026-04-23 | 178.5 | 178.94 | 173.13 | 174.93 | — |
| 2026-04-22 | 193.67 | 194.77 | 176.19 | 178.66 | — |
| 2026-04-21 | 190.5 | 198.97 | 186.15 | 192.42 | — |
| 2026-04-20 | 196.06 | 200.09 | 195.07 | 198.45 | — |
| 2026-04-17 | 193.52 | 197.28 | 192.11 | 196.22 | — |
| 2026-04-16 | 189.28 | 192.01 | 187.85 | 190.38 | — |
| 2026-04-15 | 187.44 | 191.37 | 185.77 | 186.85 | — |
| 2026-04-14 | 186.82 | 189.98 | 185.64 | 186.43 | — |
| 2026-04-13 | 177.58 | 186.66 | 175.74 | 186.47 | — |
| 2026-04-10 | 181.66 | 182.64 | 173.53 | 177.97 | — |
| 2026-04-09 | 182.47 | 183.81 | 178.44 | 181.9 | — |
| 2026-04-08 | 188.17 | 189.18 | 183.25 | 184.38 | — |
| 2026-04-07 | 183.34 | 185.04 | 181.48 | 181.84 | — |
| 2026-04-06 | 181.66 | 184.87 | 180.65 | 182.07 | — |
| 2026-04-02 | 179.03 | 185.12 | 177.38 | 182.39 | — |
| 2026-04-01 | 179.17 | 180.31 | 176.67 | 179.66 | — |
| 2026-03-31 | 180.59 | 180.97 | 176.88 | 180.07 | — |
| 2026-03-30 | 174.08 | 179.2 | 172.83 | 177.4 | — |
| 2026-03-27 | 172.46 | 175.25 | 170.87 | 171.85 | — |
| 2026-03-26 | 170.71 | 177.22 | 171.21 | 174.51 | — |
| 2026-03-25 | 173 | 175.85 | 167.77 | 172.55 | — |
| 2026-03-24 | 176.77 | 178.2 | 166.12 | 169.5 | — |
| 2026-03-23 | 182.51 | 184.67 | 179.33 | 179.65 | — |
| 2026-03-20 | 181.34 | 181.74 | 176.89 | 178.02 | — |
| 2026-03-19 | 182.29 | 185.81 | 180.05 | 181.5 | — |
| 2026-03-18 | 184.51 | 187.47 | 183.11 | 183.79 | — |
| 2026-03-17 | 187.22 | 192.11 | 186.24 | 187.32 | — |
| 2026-03-16 | 186.11 | 189.87 | 184.54 | 185.18 | — |
| 2026-03-13 | 185.2 | 186.61 | 183.08 | 184.28 | — |
| 2026-03-12 | 190.65 | 193.98 | 182.19 | 182.46 | — |
| 2026-03-11 | 196.8 | 198.23 | 188.9 | 191.55 | — |
| 2026-03-10 | 203.69 | 205.25 | 195.53 | 195.94 | — |
| 2026-03-09 | 204.88 | 205.35 | 195.06 | 204.61 | — |
| 2026-03-06 | 204.82 | 208.79 | 202.12 | 207.83 | — |
| 2026-03-05 | 203.97 | 211.12 | 203.97 | 206.88 | — |
| 2026-03-04 | 205.24 | 207.42 | 203.78 | 206.57 | — |
| 2026-03-03 | 203.53 | 208.75 | 200.48 | 206.43 | — |
| 2026-03-02 | 204.29 | 210.89 | 203 | 208.03 | — |
| 2026-02-27 | 204.94 | 209.7 | 203.2 | 208.96 | — |
| 2026-02-26 | 200 | 208.37 | 199.94 | 207.85 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-25 | 196.34 | 198.5 | 194.52 | 198.12 | — |
| 2026-02-24 | 188.08 | 197.85 | 187.22 | 194.32 | — |
| 2026-02-23 | 195.72 | 196.33 | 188.27 | 188.43 | — |
| 2026-02-20 | 196.56 | 199.8 | 195.18 | 197.46 | — |
| 2026-02-19 | 191.95 | 196.14 | 191.6 | 195.3 | — |
| 2026-02-18 | 193.72 | 195.74 | 192.06 | 192.59 | — |
| 2026-02-17 | 195.34 | 198.08 | 191.38 | 192.7 | — |
| 2026-02-13 | 191 | 195.87 | 188.88 | 192.8 | — |
| 2026-02-12 | 197.35 | 197.35 | 185.61 | 188.18 | — |
| 2026-02-11 | 199.87 | 201 | 192.41 | 197.6 | — |
| 2026-02-10 | 195.81 | 203.88 | 191.46 | 202.71 | — |
| 2026-02-09 | 194.52 | 200.98 | 192.09 | 199.59 | — |
| 2026-02-06 | 190.63 | 196.16 | 190.63 | 195.62 | — |
| 2026-02-05 | 182.82 | 191.88 | 180.72 | 191.01 | — |
| 2026-02-04 | 173.5 | 184.32 | 166.02 | 181.04 | — |
| 2026-02-03 | 191.2 | 191.58 | 173.83 | 175.05 | — |
| 2026-02-02 | 201.02 | 203.57 | 198.97 | 199.17 | — |
| 2026-01-30 | 202.36 | 203.82 | 199.63 | 201.4 | — |
| 2026-01-29 | 205.52 | 205.86 | 200.26 | 204 | — |
| 2026-01-28 | 207.44 | 208.56 | 204 | 205.33 | — |
| 2026-01-27 | 212.97 | 215.04 | 207.17 | 208.03 | — |
| 2026-01-26 | 210.31 | 215.19 | 209.71 | 214.49 | — |
| 2026-01-23 | 213 | 213.53 | 209.23 | 209.74 | — |
| 2026-01-22 | 213.42 | 216.17 | 212.9 | 214.08 | — |
| 2026-01-21 | 209.35 | 214.24 | 208.65 | 212.01 | — |
| 2026-01-20 | 217 | 218.41 | 207.99 | 208.35 | — |