View FICO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -3.33 |
| 2001 | 93.98 |
| 2002 | 3.41 |
| 2003 | 15.63 |
| 2004 | 13.24 |
| 2005 | 24.88 |
| 2006 | -10.21 |
| 2007 | -20.64 |
| 2008 | -46.37 |
| 2009 | 23.54 |
| 2010 | 7.94 |
| 2011 | 52.12 |
| 2012 | 14.8 |
| 2013 | 44.89 |
| 2014 | 17.43 |
| 2015 | 30.5 |
| 2016 | 28.11 |
| 2017 | 27.49 |
In the last 10 years, FICO increased in 7 and decreased in 3. The average return for this period was +34.11%, while the median return was +30.48%. Maximum gain was +101.99% on 2019 and maximum loss was -22.21% on 2026.
Total : 10 Years
In the last 10 years, FICO increased in 7 and decreased in 3. The average return for this period was +34.11%, while the median return was +30.48%. Maximum gain was +101.99% on 2019 and maximum loss was -22.21% on 2026.
| 2026 | 1,643.3 | 1,278.3 | -22.2% |
| 2025 | 1,995.9 | 1,690.6 | -15.3% |
| 2024 | 1,131.2 | 1,990.9 | +76.0% |
| 2023 | 591.2 | 1,164.0 | +96.9% |
| 2022 | 443.1 | 598.6 | +35.1% |
| 2018 |
| 21.91 |
| 2019 | 101.99 |
| 2020 | 33.46 |
| 2021 | -14.17 |
| 2022 | 35.08 |
| 2023 | 96.89 |
| 2024 | 76.01 |
| 2025 | -15.3 |
| 2026 | -22.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1269.77 | 1289.48 | 1251.85 | 1278.25 | — |
| 2026-07-10 | 1290 | 1302.93 | 1246.47 | 1250.9 | — |
| 2026-07-09 | 1245 | 1279.68 | 1233.33 | 1279.41 | — |
| 2026-07-08 | 1288.99 | 1298.08 | 1259.91 | 1266.08 | — |
| 2026-07-07 | 1295 | 1335.61 | 1294 | 1300.27 | — |
| 2026-07-06 | 1269.16 | 1295.57 | 1250 | 1286.51 | — |
| 2026-07-02 | 1220.76 | 1273.98 | 1216.32 | 1270.83 | — |
| 2026-07-01 | 1200.51 | 1226.68 | 1189 | 1206.65 | — |
| 2026-06-30 | 1161.65 | 1199.33 | 1160 | 1194.78 | — |
| 2026-06-29 | 1200 | 1213.05 | 1174.02 | 1177.52 | — |
| 2026-06-26 | 1150.49 | 1198.99 | 1155.4 | 1182.79 | — |
| 2026-06-25 | 1127.41 | 1163.02 | 1113.17 | 1143.48 | — |
| 2026-06-24 | 1099.7 | 1149.99 | 1101.92 | 1140.34 | — |
| 2026-06-23 | 1098.8 | 1113.51 | 1080.81 | 1099.41 | — |
| 2026-06-22 | 1074.56 | 1108.58 | 1065.69 | 1090.85 | — |
| 2026-06-18 | 1133.51 | 1136.92 | 1080 | 1096.48 | — |
| 2026-06-17 | 1181 | 1194 | 1119.61 | 1126.84 | — |
| 2026-06-16 | 1181.59 | 1204 | 1164.3 | 1186.24 | — |
| 2026-06-15 | 1191 | 1194.77 | 1163.32 | 1181.62 | — |
| 2026-06-12 | 1196.12 | 1196.43 | 1163.61 | 1179.19 | — |
| 2026-06-11 | 1205.01 | 1234.89 | 1175.28 | 1185.37 | — |
| 2026-06-10 | 1222.99 | 1259.86 | 1209.79 | 1220.15 | — |
| 2026-06-09 | 1200.62 | 1246 | 1187.56 | 1225.15 | — |
| 2026-06-05 | 1171.9 | 1184.1 | 1134.27 | 1137.33 | — |
| 2026-06-04 | 1217.04 | 1215.47 | 1162.61 | 1166.7 | — |
| 2026-06-03 | 1230 | 1211.79 | 1150 | 1174.66 | — |
| 2026-06-02 | 1263.46 | 1271.46 | 1212.65 | 1251.63 | — |
| 2026-06-01 | 1256.93 | 1319.73 | 1218.4 | 1284.75 | — |
| 2026-05-29 | 1289.88 | 1298 | 1248.51 | 1250.59 | — |
| 2026-05-28 | 1281.7 | 1323.35 | 1270 | 1296.36 | — |
| 2026-05-27 | 1258.71 | 1289.5 | 1251.11 | 1278.47 | — |
| 2026-05-22 | 1232 | 1277.23 | 1225 | 1239.91 | — |
| 2026-05-21 | 1224.95 | 1258.47 | 1200.32 | 1228.1 | — |
| 2026-05-20 | 1170.78 | 1243 | 1150 | 1230.23 | — |
| 2026-05-19 | 1206.11 | 1245.94 | 1171.06 | 1186.15 | — |
| 2026-05-18 | 1094.21 | 1185.16 | 1098.59 | 1181.82 | — |
| 2026-05-15 | 1081.39 | 1112.83 | 1078.16 | 1098.59 | — |
| 2026-05-14 | 1059.05 | 1106.12 | 1054.43 | 1076.93 | — |
| 2026-05-13 | 1078 | 1078.59 | 1046.22 | 1064.64 | — |
| 2026-05-12 | 1090.28 | 1113.14 | 1081.25 | 1086 | — |
| 2026-05-11 | 1120.24 | 1120.24 | 1086.87 | 1092 | — |
| 2026-05-08 | 1122 | 1131.72 | 1100 | 1126 | — |
| 2026-05-07 | 1075 | 1133.65 | 1075 | 1128.39 | — |
| 2026-05-06 | 1065.23 | 1082.41 | 1043.46 | 1067 | — |
| 2026-05-05 | 1058.1 | 1079.94 | 1039.81 | 1066.27 | — |
| 2026-05-04 | 1050.65 | 1072.63 | 1037.3 | 1060 | — |
| 2026-05-01 | 1049 | 1063 | 1003.27 | 1035.5 | — |
| 2026-04-30 | 1000 | 1026 | 965.5 | 1025 | — |
| 2026-04-29 | 1088.78 | 1095 | 1007.44 | 1043.57 | — |
| 2026-04-28 | 1028.71 | 1059.87 | 1007.45 | 1010.5 | — |
| 2026-04-27 | 999.27 | 1042.61 | 985.12 | 1013.83 | — |
| 2026-04-24 | 970.15 | 1010.9 | 966 | 1004.72 | — |
| 2026-04-23 | 952 | 981.36 | 931.7 | 979.76 | — |
| 2026-04-22 | 1053.58 | 1069.48 | 870.01 | 970.17 | — |
| 2026-04-21 | 1051.38 | 1088.88 | 1017.12 | 1036.7 | — |
| 2026-04-20 | 1055 | 1069 | 1031.32 | 1063.41 | — |
| 2026-04-17 | 1092 | 1110.39 | 1062.71 | 1073.52 | — |
| 2026-04-16 | 1056.9 | 1079.67 | 1048 | 1069.93 | — |
| 2026-04-15 | 1017.91 | 1046.5 | 1017.91 | 1030.81 | — |
| 2026-04-14 | 1010 | 1051.66 | 1000.21 | 1007.28 | — |
| 2026-04-13 | 927.41 | 1013.51 | 923 | 1000.91 | — |
| 2026-04-10 | 1068.09 | 1073.35 | 909 | 922.37 | — |
| 2026-04-09 | 1081.22 | 1088.85 | 1035 | 1072.35 | — |
| 2026-04-08 | 1119 | 1130.51 | 1085.47 | 1092.04 | — |
| 2026-04-07 | 1100 | 1100.64 | 1075 | 1082.08 | — |
| 2026-04-06 | 1090 | 1099.19 | 1076.49 | 1094.32 | — |
| 2026-04-02 | 1050 | 1100.93 | 1037.43 | 1089.76 | — |
| 2026-04-01 | 1059.12 | 1072.01 | 1030.13 | 1061.99 | — |
| 2026-03-31 | 1069.48 | 1079.81 | 1037.21 | 1067.54 | — |
| 2026-03-30 | 1022.3 | 1057.42 | 1010 | 1047.94 | — |
| 2026-03-27 | 1023.42 | 1030.56 | 999.99 | 1011.06 | — |
| 2026-03-26 | 1035.85 | 1072.29 | 1029.39 | 1039.84 | — |
| 2026-03-25 | 1015.45 | 1044.75 | 1006.5 | 1043.1 | — |
| 2026-03-24 | 1040 | 1043.18 | 969.32 | 995 | — |
| 2026-03-23 | 1131.09 | 1149.99 | 1061 | 1063.33 | — |
| 2026-03-20 | 1110.06 | 1128.2 | 1097.53 | 1127.62 | — |
| 2026-03-19 | 1181.19 | 1193 | 1107.36 | 1113.16 | — |
| 2026-03-18 | 1191 | 1217.25 | 1160.06 | 1203.7 | — |
| 2026-03-17 | 1174.62 | 1235.7 | 1174.62 | 1199.93 | — |
| 2026-03-16 | 1141.24 | 1181.49 | 1144.53 | 1161.53 | — |
| 2026-03-13 | 1097.06 | 1152.9 | 1096 | 1131.22 | — |
| 2026-03-12 | 1176.48 | 1206.06 | 1068.67 | 1093.62 | — |
| 2026-03-11 | 1287.01 | 1300 | 1146.69 | 1165.23 | — |
| 2026-03-10 | 1432.6 | 1433 | 1280.61 | 1285.15 | — |
| 2026-03-09 | 1446.48 | 1461.7 | 1418.05 | 1441.2 | — |
| 2026-03-06 | 1467.64 | 1481.46 | 1439.93 | 1476 | — |
| 2026-03-05 | 1461.25 | 1494 | 1454.2 | 1475.09 | — |
| 2026-03-04 | 1443 | 1469.43 | 1415.82 | 1464.01 | — |
| 2026-03-03 | 1384.83 | 1465.69 | 1376.85 | 1448.02 | — |
| 2026-03-02 | 1380.14 | 1420 | 1371.97 | 1407.54 | — |
| 2026-02-27 | 1361.81 | 1415.89 | 1361.04 | 1409.36 | — |
| 2026-02-26 | 1325 | 1416.54 | 1325 | 1388.44 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-24 | 1277.07 | 1279.31 | 1193.1 | 1227.63 | — |
| 2026-02-23 | 1335.97 | 1336.99 | 1268 | 1281.64 | — |
| 2026-02-20 | 1350.16 | 1382.08 | 1337.54 | 1350.45 | — |
| 2026-02-19 | 1360.38 | 1365.85 | 1335.05 | 1352.73 | — |
| 2026-02-18 | 1360.09 | 1385.78 | 1347.68 | 1366.93 | — |
| 2026-02-17 | 1363.36 | 1379.6 | 1328.09 | 1351.6 | — |
| 2026-02-13 | 1343.26 | 1378.15 | 1335.22 | 1344.74 | — |
| 2026-02-12 | 1359.96 | 1370.54 | 1280.86 | 1337.64 | — |
| 2026-02-11 | 1386.66 | 1395 | 1344.17 | 1363.31 | — |
| 2026-02-10 | 1375.7 | 1390 | 1331.33 | 1380.68 | — |
| 2026-02-09 | 1383.42 | 1397.74 | 1360.88 | 1372.76 | — |
| 2026-02-06 | 1365.39 | 1413.33 | 1365.39 | 1391 | — |
| 2026-02-05 | 1390.42 | 1421.25 | 1338.09 | 1357.34 | — |
| 2026-02-04 | 1328.07 | 1391.11 | 1284.3 | 1386.88 | — |
| 2026-02-03 | 1423.56 | 1432.83 | 1316.06 | 1328.07 | — |
| 2026-02-02 | 1464.33 | 1494.78 | 1441.42 | 1450.91 | — |
| 2026-01-30 | 1512.53 | 1512.53 | 1455.94 | 1463.17 | — |
| 2026-01-29 | 1538.84 | 1585 | 1493.39 | 1501.75 | — |
| 2026-01-28 | 1537.28 | 1555.08 | 1510 | 1525.67 | — |
| 2026-01-27 | 1544.46 | 1548 | 1513 | 1545 | — |
| 2026-01-26 | 1545 | 1555.25 | 1522.95 | 1550.74 | — |
| 2026-01-23 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | — |
| 2026-01-22 | 1546.79 | 1572.49 | 1526.33 | 1556.95 | — |
| 2026-01-21 | 1504 | 1556.35 | 1503.46 | 1535.54 | — |
| 2026-01-20 | 1546.56 | 1550 | 1493.31 | 1494.5 | — |