Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FICO daily returns

FICO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FICO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FICO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,250.9	1,278.3	+2.2%
2026-07-10	1,279.4	1,250.9	-2.2%
2026-07-09	1,266.1	1,279.4	+1.1%
2026-07-08	1,300.3	1,266.1	-2.6%
2026-07-07	1,286.5	1,300.3	+1.1%
2026-07-06	1,270.8	1,286.5	+1.2%
2026-07-02	1,206.7	1,270.8	+5.3%
2026-07-01	1,194.8	1,206.7	+1.0%
2026-06-30	1,177.5	1,194.8	+1.5%
2026-06-29	1,182.8	1,177.5	-0.4%
2026-06-26	1,143.5	1,182.8	+3.4%
2026-06-25	1,140.3	1,143.5	+0.3%
2026-06-24	1,099.4	1,140.3	+3.7%
2026-06-23	1,090.9	1,099.4	+0.8%
2026-06-22	1,096.5	1,090.9	-0.5%
2026-06-18	1,126.8	1,096.5	-2.7%
2026-06-17	1,186.2	1,126.8	-5.0%
2026-06-16	1,181.6	1,186.2	+0.4%
2026-06-15	1,179.2	1,181.6	+0.2%

FICO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1269.77	1289.48	1251.85	1278.25	—
2026-07-10	1290	1302.93	1246.47	1250.9	—
2026-07-09	1245	1279.68	1233.33	1279.41	—
2026-07-08	1288.99	1298.08	1259.91	1266.08	—
2026-07-07	1295	1335.61	1294	1300.27	—
2026-07-06	1269.16	1295.57	1250	1286.51	—
2026-07-02	1220.76	1273.98	1216.32	1270.83	—
2026-07-01	1200.51	1226.68	1189	1206.65	—
2026-06-30	1161.65	1199.33	1160	1194.78	—
2026-06-29	1200	1213.05	1174.02	1177.52	—
2026-06-26	1150.49	1198.99	1155.4	1182.79	—
2026-06-25	1127.41	1163.02	1113.17	1143.48	—
2026-06-24	1099.7	1149.99	1101.92	1140.34	—
2026-06-23	1098.8	1113.51	1080.81	1099.41	—
2026-06-22	1074.56	1108.58	1065.69	1090.85	—
2026-06-18	1133.51	1136.92	1080	1096.48	—
2026-06-17	1181	1194	1119.61	1126.84	—
2026-06-16	1181.59	1204	1164.3	1186.24	—
2026-06-15	1191	1194.77	1163.32	1181.62	—
2026-06-12	1196.12	1196.43	1163.61	1179.19	—
2026-06-11	1205.01	1234.89	1175.28	1185.37	—
2026-06-10	1222.99	1259.86	1209.79	1220.15	—
2026-06-09	1200.62	1246	1187.56	1225.15	—
2026-06-05	1171.9	1184.1	1134.27	1137.33	—
2026-06-04	1217.04	1215.47	1162.61	1166.7	—
2026-06-03	1230	1211.79	1150	1174.66	—
2026-06-02	1263.46	1271.46	1212.65	1251.63	—
2026-06-01	1256.93	1319.73	1218.4	1284.75	—
2026-05-29	1289.88	1298	1248.51	1250.59	—
2026-05-28	1281.7	1323.35	1270	1296.36	—
2026-05-27	1258.71	1289.5	1251.11	1278.47	—
2026-05-22	1232	1277.23	1225	1239.91	—
2026-05-21	1224.95	1258.47	1200.32	1228.1	—
2026-05-20	1170.78	1243	1150	1230.23	—
2026-05-19	1206.11	1245.94	1171.06	1186.15	—
2026-05-18	1094.21	1185.16	1098.59	1181.82	—
2026-05-15	1081.39	1112.83	1078.16	1098.59	—
2026-05-14	1059.05	1106.12	1054.43	1076.93	—
2026-05-13	1078	1078.59	1046.22	1064.64	—
2026-05-12	1090.28	1113.14	1081.25	1086	—
2026-05-11	1120.24	1120.24	1086.87	1092	—
2026-05-08	1122	1131.72	1100	1126	—
2026-05-07	1075	1133.65	1075	1128.39	—
2026-05-06	1065.23	1082.41	1043.46	1067	—
2026-05-05	1058.1	1079.94	1039.81	1066.27	—
2026-05-04	1050.65	1072.63	1037.3	1060	—
2026-05-01	1049	1063	1003.27	1035.5	—
2026-04-30	1000	1026	965.5	1025	—
2026-04-29	1088.78	1095	1007.44	1043.57	—
2026-04-28	1028.71	1059.87	1007.45	1010.5	—
2026-04-27	999.27	1042.61	985.12	1013.83	—
2026-04-24	970.15	1010.9	966	1004.72	—
2026-04-23	952	981.36	931.7	979.76	—
2026-04-22	1053.58	1069.48	870.01	970.17	—
2026-04-21	1051.38	1088.88	1017.12	1036.7	—
2026-04-20	1055	1069	1031.32	1063.41	—
2026-04-17	1092	1110.39	1062.71	1073.52	—
2026-04-16	1056.9	1079.67	1048	1069.93	—
2026-04-15	1017.91	1046.5	1017.91	1030.81	—
2026-04-14	1010	1051.66	1000.21	1007.28	—
2026-04-13	927.41	1013.51	923	1000.91	—
2026-04-10	1068.09	1073.35	909	922.37	—
2026-04-09	1081.22	1088.85	1035	1072.35	—
2026-04-08	1119	1130.51	1085.47	1092.04	—
2026-04-07	1100	1100.64	1075	1082.08	—
2026-04-06	1090	1099.19	1076.49	1094.32	—
2026-04-02	1050	1100.93	1037.43	1089.76	—
2026-04-01	1059.12	1072.01	1030.13	1061.99	—
2026-03-31	1069.48	1079.81	1037.21	1067.54	—
2026-03-30	1022.3	1057.42	1010	1047.94	—
2026-03-27	1023.42	1030.56	999.99	1011.06	—
2026-03-26	1035.85	1072.29	1029.39	1039.84	—
2026-03-25	1015.45	1044.75	1006.5	1043.1	—
2026-03-24	1040	1043.18	969.32	995	—
2026-03-23	1131.09	1149.99	1061	1063.33	—
2026-03-20	1110.06	1128.2	1097.53	1127.62	—
2026-03-19	1181.19	1193	1107.36	1113.16	—
2026-03-18	1191	1217.25	1160.06	1203.7	—
2026-03-17	1174.62	1235.7	1174.62	1199.93	—
2026-03-16	1141.24	1181.49	1144.53	1161.53	—
2026-03-13	1097.06	1152.9	1096	1131.22	—
2026-03-12	1176.48	1206.06	1068.67	1093.62	—
2026-03-11	1287.01	1300	1146.69	1165.23	—
2026-03-10	1432.6	1433	1280.61	1285.15	—
2026-03-09	1446.48	1461.7	1418.05	1441.2	—
2026-03-06	1467.64	1481.46	1439.93	1476	—
2026-03-05	1461.25	1494	1454.2	1475.09	—
2026-03-04	1443	1469.43	1415.82	1464.01	—
2026-03-03	1384.83	1465.69	1376.85	1448.02	—
2026-03-02	1380.14	1420	1371.97	1407.54	—
2026-02-27	1361.81	1415.89	1361.04	1409.36	—
2026-02-26	1325	1416.54	1325	1388.44	—
2026-02-25	1227.63	1309.7	1227.63	1300.94	—
2026-02-25	1227.63	1309.7	1227.63	1300.94	—
2026-02-25	1227.63	1309.7	1227.63	1300.94	—
2026-02-24	1277.07	1279.31	1193.1	1227.63	—
2026-02-23	1335.97	1336.99	1268	1281.64	—
2026-02-20	1350.16	1382.08	1337.54	1350.45	—
2026-02-19	1360.38	1365.85	1335.05	1352.73	—
2026-02-18	1360.09	1385.78	1347.68	1366.93	—
2026-02-17	1363.36	1379.6	1328.09	1351.6	—
2026-02-13	1343.26	1378.15	1335.22	1344.74	—
2026-02-12	1359.96	1370.54	1280.86	1337.64	—
2026-02-11	1386.66	1395	1344.17	1363.31	—
2026-02-10	1375.7	1390	1331.33	1380.68	—
2026-02-09	1383.42	1397.74	1360.88	1372.76	—
2026-02-06	1365.39	1413.33	1365.39	1391	—
2026-02-05	1390.42	1421.25	1338.09	1357.34	—
2026-02-04	1328.07	1391.11	1284.3	1386.88	—
2026-02-03	1423.56	1432.83	1316.06	1328.07	—
2026-02-02	1464.33	1494.78	1441.42	1450.91	—
2026-01-30	1512.53	1512.53	1455.94	1463.17	—
2026-01-29	1538.84	1585	1493.39	1501.75	—
2026-01-28	1537.28	1555.08	1510	1525.67	—
2026-01-27	1544.46	1548	1513	1545	—
2026-01-26	1545	1555.25	1522.95	1550.74	—
2026-01-23	1540.09	1562.96	1527.73	1544.69	—
2026-01-22	1546.79	1572.49	1526.33	1556.95	—
2026-01-21	1504	1556.35	1503.46	1535.54	—
2026-01-20	1546.56	1550	1493.31	1494.5	—