View FTSE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -6.65 |
| 2001 | -15.5 |
| 2002 | -24.49 |
| 2003 | 11.66 |
| 2004 | 6.74 |
| 2005 | 15.92 |
| 2006 | 9.49 |
| 2007 | 2.31 |
| 2008 | -30.9 |
| 2009 | 18.66 |
| 2010 | 7.27 |
| 2011 | -7.34 |
| 2012 | 3.47 |
| 2013 | 11.97 |
| 2014 | -2.26 |
| 2015 | -4.67 |
| 2016 | 17.22 |
| 2017 | 7.1 |
| 2018 |
In the last 10 years, FTSE increased in 7 and decreased in 3. The average return for this period was +3.76%, while the median return was +5.67%. Maximum gain was +20.23% on 2025 and maximum loss was -15.04% on 2020.
Total : 10 Years
In the last 10 years, FTSE increased in 7 and decreased in 3. The average return for this period was +3.76%, while the median return was +5.67%. Maximum gain was +20.23% on 2025 and maximum loss was -15.04% on 2020.
| 2026 | 9,951.1 | 10,498.3 | +5.5% |
| 2025 | 8,260.1 | 9,931.4 | +20.2% |
| 2024 | 7,721.5 | 8,173.0 | +5.9% |
| 2023 | 7,554.1 | 7,733.2 | +2.4% |
| 2022 | 7,505.2 | 7,451.7 | -0.7% |
| -12.03 |
| 2019 | 12 |
| 2020 | -15.04 |
| 2021 | 12.36 |
| 2022 | -0.71 |
| 2023 | 2.37 |
| 2024 | 5.85 |
| 2025 | 20.23 |
| 2026 | 5.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10498.05 | 10532.1 | 10465 | 10498.29 | — |
| 2026-07-10 | 10471.94 | 10513.9 | 10462.75 | 10497.29 | — |
| 2026-07-09 | 10487.89 | 10539.47 | 10397.48 | 10472.45 | — |
| 2026-07-08 | 10666.09 | 10666.09 | 10467.01 | 10489.04 | — |
| 2026-07-07 | 10651.3 | 10747.01 | 10651.17 | 10665.88 | — |
| 2026-07-06 | 10679.38 | 10733.39 | 10618.43 | 10651.77 | — |
| 2026-07-03 | 10652.81 | 10701.32 | 10604.25 | 10679.03 | — |
| 2026-07-02 | 10477.76 | 10694.94 | 10436.76 | 10652.87 | — |
| 2026-07-01 | 10497.6 | 10508.25 | 10429.17 | 10478.34 | — |
| 2026-06-30 | 10484.31 | 10613.18 | 10483.86 | 10497.12 | — |
| 2026-06-29 | 10507.83 | 10521.03 | 10471.98 | 10484.22 | — |
| 2026-06-26 | 10530.18 | 10530.18 | 10404.73 | 10508.02 | — |
| 2026-06-25 | 10461.52 | 10575.31 | 10415.45 | 10529.89 | — |
| 2026-06-24 | 10429.02 | 10469.33 | 10406.95 | 10461.63 | — |
| 2026-06-23 | 10438.24 | 10462.19 | 10332.4 | 10428.85 | — |
| 2026-06-22 | 10363.6 | 10443.2 | 10346.6 | 10437.9 | — |
| 2026-06-18 | 10510.16 | 10510.16 | 10376.59 | 10399.7 | — |
| 2026-06-17 | 10494.4 | 10508.61 | 10468.43 | 10508.61 | — |
| 2026-06-16 | 10431.26 | 10523.51 | 10428.56 | 10494.21 | — |
| 2026-06-15 | 10471.37 | 10570.09 | 10419.22 | 10430.62 | — |
| 2026-06-12 | 10302.68 | 10471.72 | 10302.68 | 10471.72 | — |
| 2026-06-11 | 10255.16 | 10370.15 | 10252.27 | 10303.88 | — |
| 2026-06-10 | 10227.38 | 10263.81 | 10127.6 | 10254.81 | — |
| 2026-06-09 | 10372.77 | 10372.77 | 10227.33 | 10227.33 | — |
| 2026-06-05 | 10360.28 | 10415.74 | 10331.54 | 10368.05 | — |
| 2026-06-04 | 10332.46 | 10360.32 | 10238.62 | 10360.32 | — |
| 2026-06-03 | 10373.9 | 10383.07 | 10322.36 | 10332.3 | — |
| 2026-06-02 | 10338.38 | 10395.71 | 10333.27 | 10373.51 | — |
| 2026-06-01 | 10409.34 | 10409.77 | 10288.9 | 10338.95 | — |
| 2026-05-29 | 10425.85 | 10462.22 | 10409.28 | 10409.28 | — |
| 2026-05-28 | 10505.38 | 10505.38 | 10381.21 | 10425.96 | — |
| 2026-05-27 | 10491.22 | 10522.3 | 10462.06 | 10505.01 | — |
| 2026-05-22 | 10443.1 | 10497.2 | 10435.5 | 10466.3 | — |
| 2026-05-20 | 10330.7 | 10458.3 | 10279.1 | 10432.3 | — |
| 2026-05-19 | 10323.69 | 10408.36 | 10315.38 | 10330.55 | — |
| 2026-05-18 | 10194.75 | 10337.38 | 10151.45 | 10323.75 | — |
| 2026-05-15 | 10375.39 | 10375.73 | 10163.56 | 10195.37 | — |
| 2026-05-14 | 10325.17 | 10375.43 | 10310.16 | 10372.93 | — |
| 2026-05-13 | 10264.91 | 10360.45 | 10240.39 | 10325.35 | — |
| 2026-05-12 | 10271.17 | 10271.17 | 10152.05 | 10265.32 | — |
| 2026-05-11 | 10233.56 | 10286.57 | 10226.5 | 10269.43 | — |
| 2026-05-08 | 10277.4 | 10278.73 | 10184.99 | 10233.07 | — |
| 2026-05-07 | 10438.62 | 10440.55 | 10276.95 | 10276.95 | — |
| 2026-05-06 | 10218.76 | 10488.2 | 10218.76 | 10438.66 | — |
| 2026-05-05 | 10365.38 | 10365.38 | 10164.26 | 10219.11 | — |
| 2026-05-01 | 10378.35 | 10378.48 | 10294.2 | 10363.93 | — |
| 2026-04-30 | 10213.32 | 10387.55 | 10205.15 | 10378.82 | — |
| 2026-04-29 | 10332.9 | 10338.25 | 10188.66 | 10213.11 | — |
| 2026-04-28 | 10321.8 | 10381.92 | 10288.71 | 10332.79 | — |
| 2026-04-27 | 10378.53 | 10410.79 | 10318.32 | 10321.09 | — |
| 2026-04-24 | 10457.68 | 10462.48 | 10365.93 | 10379.08 | — |
| 2026-04-23 | 10476.75 | 10477.15 | 10361.45 | 10457.01 | — |
| 2026-04-22 | 10497.92 | 10523.17 | 10468.03 | 10476.46 | — |
| 2026-04-21 | 10609.37 | 10634.96 | 10487.85 | 10498.09 | — |
| 2026-04-20 | 10668.44 | 10683.65 | 10583.17 | 10609.08 | — |
| 2026-04-17 | 10590.35 | 10667.63 | 10548.87 | 10667.63 | — |
| 2026-04-16 | 10559.58 | 10645.9 | 10555.53 | 10589.99 | — |
| 2026-04-15 | 10609.21 | 10640 | 10559.58 | 10559.58 | — |
| 2026-04-14 | 10581.91 | 10630.39 | 10569.81 | 10609.06 | — |
| 2026-04-13 | 10601.45 | 10607.69 | 10528.57 | 10582.96 | — |
| 2026-04-10 | 10603.55 | 10657.56 | 10576.01 | 10600.53 | — |
| 2026-04-09 | 10609.57 | 10643.61 | 10552.94 | 10603.48 | — |
| 2026-04-08 | 10345.93 | 10687.88 | 10345.93 | 10608.88 | — |
| 2026-04-07 | 10436.2 | 10487.67 | 10330.88 | 10348.79 | — |
| 2026-04-02 | 10366.34 | 10465.24 | 10287.9 | 10436.29 | — |
| 2026-04-01 | 10174.94 | 10396.6 | 10169.3 | 10364.79 | — |
| 2026-03-31 | 10127.9 | 10245.76 | 10118.65 | 10176.45 | — |
| 2026-03-30 | 9967.47 | 10135.09 | 9958.05 | 10127.96 | — |
| 2026-03-27 | 9972.3 | 10024.1 | 9883.2 | 9967.4 | — |
| 2026-03-26 | 10106.99 | 10106.99 | 9956.27 | 9972.17 | — |
| 2026-03-25 | 9965.17 | 10118.15 | 9965.17 | 10106.84 | — |
| 2026-03-24 | 9893.96 | 9972.72 | 9839.2 | 9965.16 | — |
| 2026-03-23 | 9918.48 | 10036.65 | 9670.46 | 9894.15 | — |
| 2026-03-20 | 10063.25 | 10127.56 | 9915.7 | 9918.33 | — |
| 2026-03-19 | 10305.61 | 10305.61 | 9997.41 | 10063.5 | — |
| 2026-03-18 | 10403.54 | 10447.7 | 10279.06 | 10305.29 | — |
| 2026-03-17 | 10317.63 | 10436.09 | 10317.63 | 10403.6 | — |
| 2026-03-16 | 10261.1 | 10376.48 | 10255.34 | 10317.69 | — |
| 2026-03-13 | 10305.48 | 10367.36 | 10200.21 | 10261.15 | — |
| 2026-03-12 | 10353.8 | 10355.3 | 10258.4 | 10305.2 | — |
| 2026-03-11 | 10412.3 | 10412.3 | 10293.8 | 10353.8 | — |
| 2026-03-10 | 10249.2 | 10447.5 | 10235.4 | 10412.2 | — |
| 2026-03-09 | 10285 | 10285 | 10082 | 10249.5 | — |
| 2026-03-06 | 10413.6 | 10481.1 | 10234.5 | 10284.8 | — |
| 2026-03-05 | 10567.7 | 10636.1 | 10402 | 10413.9 | — |
| 2026-03-04 | 10483.9 | 10588.8 | 10443.5 | 10567.7 | — |
| 2026-03-03 | 10780.3 | 10780.3 | 10406.1 | 10484.1 | — |
| 2026-03-02 | 10911 | 10911 | 10731.9 | 10780.1 | — |
| 2026-02-27 | 10846.9 | 10934.9 | 10845.5 | 10910.6 | — |
| 2026-02-26 | 10806.4 | 10856.8 | 10770.8 | 10846.7 | — |
| 2026-02-25 | 10680.7 | 10806.4 | 10680.7 | 10806.4 | — |
| 2026-02-25 | 10680.7 | 10806.4 | 10680.7 | 10806.4 | — |
| 2026-02-25 | 10680.7 | 10806.4 | 10680.7 | 10806.4 | — |
| 2026-02-24 | 10684.9 | 10717.7 | 10645.8 | 10680.6 | — |
| 2026-02-23 | 10686.8 | 10738.7 | 10660 | 10684.7 | — |
| 2026-02-20 | 10627 | 10745.8 | 10626.7 | 10686.9 | — |
| 2026-02-19 | 10686.4 | 10687.4 | 10597.6 | 10627 | — |
| 2026-02-18 | 10556 | 10715.8 | 10554 | 10686.2 | — |
| 2026-02-17 | 10474 | 10556.2 | 10472.7 | 10556.2 | — |
| 2026-02-16 | 10446.3 | 10490.1 | 10446.3 | 10473.7 | — |
| 2026-02-13 | 10402.5 | 10454.5 | 10380.9 | 10446.4 | — |
| 2026-02-12 | 10472.2 | 10535.8 | 10392 | 10402.4 | — |
| 2026-02-11 | 10353.8 | 10493.8 | 10353.8 | 10472.1 | — |
| 2026-02-10 | 10386.2 | 10402.2 | 10330.8 | 10353.8 | — |
| 2026-02-09 | 10369.8 | 10420.3 | 10316 | 10386.2 | — |
| 2026-02-06 | 10309.1 | 10380.5 | 10253.2 | 10369.8 | — |
| 2026-02-05 | 10402.6 | 10404 | 10289.3 | 10309.2 | — |
| 2026-02-04 | 10314.5 | 10481.5 | 10308 | 10402.3 | — |
| 2026-02-03 | 10341.3 | 10373.3 | 10232.2 | 10314.6 | — |
| 2026-02-02 | 10223.7 | 10345.5 | 10145.4 | 10341.6 | — |
| 2026-01-30 | 10171.8 | 10234 | 10141.6 | 10223.5 | — |
| 2026-01-29 | 10154.2 | 10277.7 | 10154.2 | 10171.8 | — |
| 2026-01-28 | 10207.6 | 10225.5 | 10144.7 | 10154.4 | — |
| 2026-01-27 | 10149 | 10228.2 | 10147.5 | 10207.8 | — |
| 2026-01-26 | 10143.1 | 10184.9 | 10125.3 | 10148.9 | — |
| 2026-01-23 | 10150.1 | 10184.1 | 10131.8 | 10143.4 | — |
| 2026-01-22 | 10138.1 | 10226.5 | 10138.1 | 10150.1 | — |
| 2026-01-21 | 10126.9 | 10161.5 | 10093.7 | 10138.1 | — |
| 2026-01-20 | 10195.2 | 10195.2 | 10050.2 | 10126.8 | — |
| 2026-01-19 | 10235.3 | 10235.3 | 10166.3 | 10195.4 | — |