Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FTSE daily returns

FTSE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

FTSE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

FTSE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	10,497.3	10,498.3	+0.0%
2026-07-10	10,472.5	10,497.3	+0.2%
2026-07-09	10,489.0	10,472.5	-0.2%
2026-07-08	10,665.9	10,489.0	-1.7%
2026-07-07	10,651.8	10,665.9	+0.1%
2026-07-06	10,679.0	10,651.8	-0.3%
2026-07-03	10,652.9	10,679.0	+0.2%
2026-07-02	10,478.3	10,652.9	+1.7%
2026-07-01	10,497.1	10,478.3	-0.2%
2026-06-30	10,484.2	10,497.1	+0.1%
2026-06-29	10,508.0	10,484.2	-0.2%
2026-06-26	10,529.9	10,508.0	-0.2%
2026-06-25	10,461.6	10,529.9	+0.7%
2026-06-24	10,428.9	10,461.6	+0.3%
2026-06-23	10,437.9	10,428.9	-0.1%
2026-06-22	10,399.7	10,437.9	+0.4%
2026-06-18	10,508.6	10,399.7	-1.0%
2026-06-17	10,494.2	10,508.6	+0.1%
2026-06-16	10,430.6	10,494.2	+0.6%
2026-06-15	10,471.7	10,430.6	-0.4%

FTSE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	10498.05	10532.1	10465	10498.29	—
2026-07-10	10471.94	10513.9	10462.75	10497.29	—
2026-07-09	10487.89	10539.47	10397.48	10472.45	—
2026-07-08	10666.09	10666.09	10467.01	10489.04	—
2026-07-07	10651.3	10747.01	10651.17	10665.88	—
2026-07-06	10679.38	10733.39	10618.43	10651.77	—
2026-07-03	10652.81	10701.32	10604.25	10679.03	—
2026-07-02	10477.76	10694.94	10436.76	10652.87	—
2026-07-01	10497.6	10508.25	10429.17	10478.34	—
2026-06-30	10484.31	10613.18	10483.86	10497.12	—
2026-06-29	10507.83	10521.03	10471.98	10484.22	—
2026-06-26	10530.18	10530.18	10404.73	10508.02	—
2026-06-25	10461.52	10575.31	10415.45	10529.89	—
2026-06-24	10429.02	10469.33	10406.95	10461.63	—
2026-06-23	10438.24	10462.19	10332.4	10428.85	—
2026-06-22	10363.6	10443.2	10346.6	10437.9	—
2026-06-18	10510.16	10510.16	10376.59	10399.7	—
2026-06-17	10494.4	10508.61	10468.43	10508.61	—
2026-06-16	10431.26	10523.51	10428.56	10494.21	—
2026-06-15	10471.37	10570.09	10419.22	10430.62	—
2026-06-12	10302.68	10471.72	10302.68	10471.72	—
2026-06-11	10255.16	10370.15	10252.27	10303.88	—
2026-06-10	10227.38	10263.81	10127.6	10254.81	—
2026-06-09	10372.77	10372.77	10227.33	10227.33	—
2026-06-05	10360.28	10415.74	10331.54	10368.05	—
2026-06-04	10332.46	10360.32	10238.62	10360.32	—
2026-06-03	10373.9	10383.07	10322.36	10332.3	—
2026-06-02	10338.38	10395.71	10333.27	10373.51	—
2026-06-01	10409.34	10409.77	10288.9	10338.95	—
2026-05-29	10425.85	10462.22	10409.28	10409.28	—
2026-05-28	10505.38	10505.38	10381.21	10425.96	—
2026-05-27	10491.22	10522.3	10462.06	10505.01	—
2026-05-22	10443.1	10497.2	10435.5	10466.3	—
2026-05-20	10330.7	10458.3	10279.1	10432.3	—
2026-05-19	10323.69	10408.36	10315.38	10330.55	—
2026-05-18	10194.75	10337.38	10151.45	10323.75	—
2026-05-15	10375.39	10375.73	10163.56	10195.37	—
2026-05-14	10325.17	10375.43	10310.16	10372.93	—
2026-05-13	10264.91	10360.45	10240.39	10325.35	—
2026-05-12	10271.17	10271.17	10152.05	10265.32	—
2026-05-11	10233.56	10286.57	10226.5	10269.43	—
2026-05-08	10277.4	10278.73	10184.99	10233.07	—
2026-05-07	10438.62	10440.55	10276.95	10276.95	—
2026-05-06	10218.76	10488.2	10218.76	10438.66	—
2026-05-05	10365.38	10365.38	10164.26	10219.11	—
2026-05-01	10378.35	10378.48	10294.2	10363.93	—
2026-04-30	10213.32	10387.55	10205.15	10378.82	—
2026-04-29	10332.9	10338.25	10188.66	10213.11	—
2026-04-28	10321.8	10381.92	10288.71	10332.79	—
2026-04-27	10378.53	10410.79	10318.32	10321.09	—
2026-04-24	10457.68	10462.48	10365.93	10379.08	—
2026-04-23	10476.75	10477.15	10361.45	10457.01	—
2026-04-22	10497.92	10523.17	10468.03	10476.46	—
2026-04-21	10609.37	10634.96	10487.85	10498.09	—
2026-04-20	10668.44	10683.65	10583.17	10609.08	—
2026-04-17	10590.35	10667.63	10548.87	10667.63	—
2026-04-16	10559.58	10645.9	10555.53	10589.99	—
2026-04-15	10609.21	10640	10559.58	10559.58	—
2026-04-14	10581.91	10630.39	10569.81	10609.06	—
2026-04-13	10601.45	10607.69	10528.57	10582.96	—
2026-04-10	10603.55	10657.56	10576.01	10600.53	—
2026-04-09	10609.57	10643.61	10552.94	10603.48	—
2026-04-08	10345.93	10687.88	10345.93	10608.88	—
2026-04-07	10436.2	10487.67	10330.88	10348.79	—
2026-04-02	10366.34	10465.24	10287.9	10436.29	—
2026-04-01	10174.94	10396.6	10169.3	10364.79	—
2026-03-31	10127.9	10245.76	10118.65	10176.45	—
2026-03-30	9967.47	10135.09	9958.05	10127.96	—
2026-03-27	9972.3	10024.1	9883.2	9967.4	—
2026-03-26	10106.99	10106.99	9956.27	9972.17	—
2026-03-25	9965.17	10118.15	9965.17	10106.84	—
2026-03-24	9893.96	9972.72	9839.2	9965.16	—
2026-03-23	9918.48	10036.65	9670.46	9894.15	—
2026-03-20	10063.25	10127.56	9915.7	9918.33	—
2026-03-19	10305.61	10305.61	9997.41	10063.5	—
2026-03-18	10403.54	10447.7	10279.06	10305.29	—
2026-03-17	10317.63	10436.09	10317.63	10403.6	—
2026-03-16	10261.1	10376.48	10255.34	10317.69	—
2026-03-13	10305.48	10367.36	10200.21	10261.15	—
2026-03-12	10353.8	10355.3	10258.4	10305.2	—
2026-03-11	10412.3	10412.3	10293.8	10353.8	—
2026-03-10	10249.2	10447.5	10235.4	10412.2	—
2026-03-09	10285	10285	10082	10249.5	—
2026-03-06	10413.6	10481.1	10234.5	10284.8	—
2026-03-05	10567.7	10636.1	10402	10413.9	—
2026-03-04	10483.9	10588.8	10443.5	10567.7	—
2026-03-03	10780.3	10780.3	10406.1	10484.1	—
2026-03-02	10911	10911	10731.9	10780.1	—
2026-02-27	10846.9	10934.9	10845.5	10910.6	—
2026-02-26	10806.4	10856.8	10770.8	10846.7	—
2026-02-25	10680.7	10806.4	10680.7	10806.4	—
2026-02-25	10680.7	10806.4	10680.7	10806.4	—
2026-02-25	10680.7	10806.4	10680.7	10806.4	—
2026-02-24	10684.9	10717.7	10645.8	10680.6	—
2026-02-23	10686.8	10738.7	10660	10684.7	—
2026-02-20	10627	10745.8	10626.7	10686.9	—
2026-02-19	10686.4	10687.4	10597.6	10627	—
2026-02-18	10556	10715.8	10554	10686.2	—
2026-02-17	10474	10556.2	10472.7	10556.2	—
2026-02-16	10446.3	10490.1	10446.3	10473.7	—
2026-02-13	10402.5	10454.5	10380.9	10446.4	—
2026-02-12	10472.2	10535.8	10392	10402.4	—
2026-02-11	10353.8	10493.8	10353.8	10472.1	—
2026-02-10	10386.2	10402.2	10330.8	10353.8	—
2026-02-09	10369.8	10420.3	10316	10386.2	—
2026-02-06	10309.1	10380.5	10253.2	10369.8	—
2026-02-05	10402.6	10404	10289.3	10309.2	—
2026-02-04	10314.5	10481.5	10308	10402.3	—
2026-02-03	10341.3	10373.3	10232.2	10314.6	—
2026-02-02	10223.7	10345.5	10145.4	10341.6	—
2026-01-30	10171.8	10234	10141.6	10223.5	—
2026-01-29	10154.2	10277.7	10154.2	10171.8	—
2026-01-28	10207.6	10225.5	10144.7	10154.4	—
2026-01-27	10149	10228.2	10147.5	10207.8	—
2026-01-26	10143.1	10184.9	10125.3	10148.9	—
2026-01-23	10150.1	10184.1	10131.8	10143.4	—
2026-01-22	10138.1	10226.5	10138.1	10150.1	—
2026-01-21	10126.9	10161.5	10093.7	10138.1	—
2026-01-20	10195.2	10195.2	10050.2	10126.8	—
2026-01-19	10235.3	10235.3	10166.3	10195.4	—