View GE year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -4.12 |
| 2001 | -8.39 |
| 2002 | -40.54 |
| 2003 | 21.59 |
| 2004 | 17.29 |
| 2005 | -4.21 |
| 2006 | 5.2 |
| 2007 | -2.37 |
| 2008 | -55.93 |
| 2009 | -11.37 |
| 2010 | 18.38 |
| 2011 | -2.03 |
| 2012 | 14.32 |
| 2013 | 31.35 |
| 2014 | -8.11 |
| 2015 | 24.3 |
| 2016 | 2.89 |
| 2017 | -44.93 |
In the last 10 years, GE increased in 6 and decreased in 4. The average return for this period was +18.30%, while the median return was +11.50%. Maximum gain was +92.41% on 2023 and maximum loss was -57.90% on 2018.
Total : 10 Years
In the last 10 years, GE increased in 6 and decreased in 4. The average return for this period was +18.30%, while the median return was +11.50%. Maximum gain was +92.41% on 2023 and maximum loss was -57.90% on 2018.
| 2026 | 320.8 | 353.4 | +10.2% |
| 2025 | 168.6 | 308.0 | +82.7% |
| 2024 | 100.5 | 166.8 | +65.9% |
| 2023 | 52.9 | 101.9 | +92.4% |
| 2022 | 60.0 | 52.2 | -12.9% |
| 2018 |
| -57.9 |
| 2019 | 44.17 |
| 2020 | -9.47 |
| 2021 | 12.8 |
| 2022 | -12.94 |
| 2023 | 92.41 |
| 2024 | 65.93 |
| 2025 | 82.71 |
| 2026 | 10.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 356.17 | 358.7 | 352.03 | 353.42 | — |
| 2026-07-10 | 356.81 | 360.69 | 353.75 | 359.27 | — |
| 2026-07-09 | 361.59 | 362.19 | 357.87 | 359.04 | — |
| 2026-07-08 | 360.12 | 363 | 354.25 | 356.03 | — |
| 2026-07-07 | 377.4 | 377.9 | 363.63 | 366.98 | — |
| 2026-07-06 | 377.17 | 380.29 | 373.83 | 378.68 | — |
| 2026-07-02 | 379.79 | 382.97 | 374.37 | 377.52 | — |
| 2026-07-01 | 375.03 | 376.69 | 371.38 | 374.94 | — |
| 2026-06-30 | 374.61 | 376.77 | 368.74 | 373.73 | — |
| 2026-06-29 | 367.82 | 376 | 367.5 | 373.71 | — |
| 2026-06-26 | 368.4 | 371.44 | 363.82 | 369 | — |
| 2026-06-25 | 367.64 | 379.67 | 367.98 | 371.36 | — |
| 2026-06-24 | 356.84 | 369.25 | 355.66 | 365.88 | — |
| 2026-06-23 | 349.28 | 359.85 | 347.77 | 356.47 | — |
| 2026-06-22 | 357.64 | 361.28 | 354.54 | 355.12 | — |
| 2026-06-18 | 362.85 | 364.64 | 357.18 | 357.64 | — |
| 2026-06-17 | 352.11 | 362.33 | 350 | 357.03 | — |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | — |
| 2026-06-15 | 343.45 | 348.9 | 342.02 | 342.26 | — |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.3 | — |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | — |
| 2026-06-10 | 329.49 | 330.44 | 318.31 | 318.71 | — |
| 2026-06-09 | 324.65 | 331.29 | 320.02 | 330.44 | — |
| 2026-06-05 | 326.9 | 332.48 | 322.67 | 328 | — |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | — |
| 2026-06-03 | 313.44 | 319.55 | 311 | 314.64 | — |
| 2026-06-02 | 323 | 325.02 | 316.66 | 317.72 | — |
| 2026-06-01 | 321.48 | 326.4 | 314.92 | 324.6 | — |
| 2026-05-29 | 319.33 | 325.92 | 316.58 | 323.76 | — |
| 2026-05-28 | 316.77 | 322.32 | 314.44 | 320.82 | — |
| 2026-05-27 | 314.3 | 320.48 | 311.95 | 317.21 | — |
| 2026-05-22 | 303.25 | 306.3 | 300.25 | 302.84 | — |
| 2026-05-21 | 298.5 | 302.88 | 294.75 | 301.76 | — |
| 2026-05-20 | 289 | 300.45 | 286.18 | 300.17 | — |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | — |
| 2026-05-18 | 283.39 | 287.24 | 282.04 | 285.99 | — |
| 2026-05-15 | 287.49 | 288.31 | 281.33 | 281.53 | — |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | — |
| 2026-05-13 | 295.97 | 298.4 | 291.31 | 294.71 | — |
| 2026-05-12 | 299.72 | 300.91 | 293.3 | 297.45 | — |
| 2026-05-11 | 296.03 | 303.05 | 292.85 | 300.77 | — |
| 2026-05-08 | 304.45 | 305.41 | 296.85 | 297.15 | — |
| 2026-05-07 | 308.01 | 309.98 | 301.88 | 302.63 | — |
| 2026-05-06 | 300.43 | 308.35 | 299.86 | 305.83 | — |
| 2026-05-05 | 282.48 | 290.65 | 281.61 | 286.68 | — |
| 2026-05-04 | 286.4 | 289.84 | 279.41 | 280.52 | — |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | — |
| 2026-04-30 | 285.01 | 291.56 | 284.87 | 289.93 | — |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | — |
| 2026-04-28 | 283.37 | 289.41 | 280.55 | 289.2 | — |
| 2026-04-27 | 282.81 | 284.87 | 280.1 | 284.56 | — |
| 2026-04-24 | 280.61 | 286.13 | 277.18 | 284.6 | — |
| 2026-04-23 | 276.49 | 282.92 | 273.36 | 282.34 | — |
| 2026-04-22 | 286.65 | 286.65 | 268.91 | 276.29 | — |
| 2026-04-21 | 293.58 | 304.3 | 284.21 | 286.73 | — |
| 2026-04-20 | 303.88 | 305.43 | 298.41 | 303.6 | — |
| 2026-04-17 | 310.13 | 314 | 303.95 | 304.13 | — |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | — |
| 2026-04-15 | 316.44 | 318.58 | 311.42 | 313.93 | — |
| 2026-04-14 | 315.01 | 319.11 | 313.02 | 318 | — |
| 2026-04-13 | 306.43 | 312.15 | 304.32 | 311.9 | — |
| 2026-04-10 | 313.08 | 313.47 | 306.42 | 308.35 | — |
| 2026-04-09 | 306 | 315.05 | 304.15 | 313.02 | — |
| 2026-04-08 | 309.92 | 313.13 | 305.33 | 308.06 | — |
| 2026-04-07 | 285.5 | 290.1 | 283.11 | 288.6 | — |
| 2026-04-06 | 280.55 | 288.79 | 278.57 | 288.69 | — |
| 2026-04-02 | 284.89 | 289.11 | 279.31 | 281.16 | — |
| 2026-04-01 | 290.21 | 295.5 | 289.99 | 292.68 | — |
| 2026-03-31 | 277.93 | 286.49 | 275.8 | 283.77 | — |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | — |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | — |
| 2026-03-26 | 291.58 | 294.01 | 282.68 | 285.24 | — |
| 2026-03-25 | 295.1 | 297.87 | 293.09 | 296.56 | — |
| 2026-03-24 | 287.71 | 292.52 | 285.3 | 290.63 | — |
| 2026-03-23 | 296.8 | 299.83 | 290.17 | 291.54 | — |
| 2026-03-20 | 290 | 293.43 | 282.3 | 286.79 | — |
| 2026-03-19 | 296.1 | 296.24 | 286.13 | 291.61 | — |
| 2026-03-18 | 302.82 | 304.97 | 300.21 | 300.96 | — |
| 2026-03-17 | 305.41 | 306 | 299.02 | 302.09 | — |
| 2026-03-16 | 303.77 | 305.7 | 300.15 | 304 | — |
| 2026-03-13 | 307.37 | 309.51 | 299.05 | 299.69 | — |
| 2026-03-12 | 318.64 | 318.64 | 301.13 | 306.7 | — |
| 2026-03-11 | 324.23 | 326.2 | 321.19 | 325.15 | — |
| 2026-03-10 | 322.26 | 331.88 | 320.55 | 326.52 | — |
| 2026-03-09 | 319.89 | 322 | 310.12 | 321.93 | — |
| 2026-03-06 | 323.67 | 324.54 | 317.61 | 323.11 | — |
| 2026-03-05 | 336.58 | 341.81 | 320.79 | 326.99 | — |
| 2026-03-04 | 336.55 | 340.25 | 333.42 | 339.81 | — |
| 2026-03-03 | 340.68 | 341.13 | 329.08 | 334.14 | — |
| 2026-03-02 | 341.45 | 347.2 | 335.33 | 345.74 | — |
| 2026-02-27 | 340.62 | 343.8 | 337.67 | 342.26 | — |
| 2026-02-26 | 342.61 | 343.98 | 334.81 | 340.84 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-25 | 345.61 | 348.48 | 338.66 | 342.89 | — |
| 2026-02-24 | 337.98 | 346.8 | 330.72 | 345.64 | — |
| 2026-02-23 | 342.15 | 343.28 | 337 | 338.99 | — |
| 2026-02-20 | 338.83 | 344.3 | 336.79 | 343.22 | — |
| 2026-02-19 | 328.04 | 335.88 | 325.57 | 334.74 | — |
| 2026-02-18 | 330.35 | 331.79 | 326.5 | 329.58 | — |
| 2026-02-17 | 315 | 330.4 | 314.5 | 327.08 | — |
| 2026-02-13 | 315.22 | 326.68 | 313.53 | 315.41 | — |
| 2026-02-12 | 317.78 | 324.88 | 311.66 | 312.89 | — |
| 2026-02-11 | 319.45 | 321.78 | 312.76 | 313.73 | — |
| 2026-02-10 | 316.94 | 320.07 | 315.88 | 316.33 | — |
| 2026-02-09 | 321.04 | 324.49 | 316.39 | 316.74 | — |
| 2026-02-06 | 310.69 | 323.18 | 310.22 | 321 | — |
| 2026-02-05 | 306.71 | 309.23 | 302.5 | 306.37 | — |
| 2026-02-04 | 310.01 | 311.78 | 302 | 308.34 | — |
| 2026-02-03 | 309.89 | 312.43 | 305.01 | 309.93 | — |
| 2026-02-02 | 305.6 | 309.66 | 301.02 | 308.71 | — |
| 2026-01-30 | 297 | 307.6 | 296.38 | 306.79 | — |
| 2026-01-29 | 293.3 | 299.19 | 290.33 | 298.86 | — |
| 2026-01-28 | 297 | 298.27 | 291.15 | 292.48 | — |
| 2026-01-27 | 295.51 | 300.63 | 294.6 | 297.47 | — |
| 2026-01-26 | 293 | 298.73 | 290.44 | 295.06 | — |
| 2026-01-23 | 297 | 299.11 | 290.07 | 293.87 | — |
| 2026-01-22 | 305.87 | 310 | 294.84 | 295 | — |
| 2026-01-21 | 313.06 | 320.33 | 310.66 | 318.5 | — |
| 2026-01-20 | 321.75 | 323.88 | 309.66 | 312.34 | — |