GE Daily Statistics
GE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
GE Aerospace (GE) company overview
GE Aerospace is the global leader in designing, manufacturing, and servicing commercial aircraft turbine engines, along with partner Safran in their CFM joint venture. With its massive global installed base of nearly 80,000 commercial and military engines, GE Aerospace earns most of its profits on recurring service revenue of that equipment, which operates for decades. GE Aerospace is the remaining core business of the company formed in 1892 with historical ties to American inventor Thomas Edison; General Electric became a storied conglomerate, with peak revenue of $130 billion in 2000, until it spun off its appliance, finance, healthcare, and wind and power businesses between 2016 and 2024.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 306.29 | 308.55 | 303.65 | 308.2 | — |
| 2026-10-08 | 299.98 | 306.55 | 296.61 | 305.62 | — |
| 2026-10-07 | 305.51 | 308.55 | 302.98 | 303.62 | — |
| 2026-10-06 | 306.5 | 310.85 | 304 | 309.39 | — |
| 2026-10-05 | 309.13 | 309.63 | 305.36 | 306.34 | — |
| 2026-10-02 | 316.5 | 318.2 | 308.2 | 309.56 | — |
| 2026-10-01 | 310.19 | 315.5 | 309.6 | 312.39 | — |
| 2026-09-30 | 317.89 | 317.91 | 312.25 | 312.29 | — |
| 2026-09-29 | 318.87 | 324.08 | 316.58 | 317.89 | — |
| 2026-09-28 | 321.46 | 323 | 315.24 | 318.24 | — |
| 2026-09-25 | 321.9 | 329.17 | 319.8 | 327.09 | — |
| 2026-09-24 | 317.54 | 323.17 | 315.48 | 319.78 | — |
| 2026-09-23 | 318.4 | 325.92 | 317.62 | 319.8 | — |
| 2026-09-21 | 317.54 | 322.14 | 313.81 | 319.01 | — |
| 2026-09-18 | 313.63 | 314.53 | 309.62 | 314.27 | — |
| 2026-09-17 | 316.79 | 318.68 | 313.47 | 313.47 | — |
| 2026-09-16 | 310.17 | 318.49 | 308.69 | 312.9 | — |
| 2026-09-15 | 318.54 | 320.36 | 306.8 | 307.05 | — |
| 2026-09-14 | 315.2 | 318.46 | 312.08 | 317.56 | — |
| 2026-09-11 | 328.29 | 329.88 | 322.77 | 323.66 | — |
| 2026-09-10 | 322.36 | 327.48 | 321.8 | 324.15 | — |
| 2026-09-09 | 330.88 | 332.06 | 321.16 | 325.42 | — |
| 2026-09-08 | 338.11 | 342.66 | 332.04 | 334.91 | — |
| 2026-09-04 | 332.24 | 337.15 | 332.24 | 337.12 | — |
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.5 | — |
| 2026-09-01 | 333.71 | 336.25 | 329.51 | 331.09 | — |
| 2026-08-31 | 338.83 | 339.75 | 333.73 | 335.71 | — |
| 2026-08-27 | 352.79 | 353.5 | 339.6 | 342.73 | — |
| 2026-08-26 | 351.78 | 356.39 | 350 | 354.39 | — |
| 2026-08-25 | 345.95 | 350 | 344.22 | 349.54 | — |
| 2026-08-24 | 346.59 | 348.49 | 340.54 | 341.84 | — |
| 2026-08-21 | 347.54 | 351.86 | 346.41 | 348.37 | — |
| 2026-08-20 | 353.09 | 354.46 | 343.56 | 344.64 | — |
| 2026-08-19 | 373.52 | 374.55 | 355.98 | 356.23 | — |
| 2026-08-18 | 366.89 | 375.58 | 365 | 375.09 | — |
| 2026-08-17 | 367.87 | 372.36 | 366.76 | 369.43 | — |
| 2026-08-14 | 362.5 | 368.69 | 361.51 | 368.38 | — |
| 2026-08-13 | 367 | 367.08 | 359.55 | 360.64 | — |
| 2026-08-12 | 369.79 | 370.2 | 363.24 | 365.33 | — |
| 2026-08-11 | 367.74 | 372.56 | 366.48 | 368.06 | — |
| 2026-08-10 | 371.52 | 372.26 | 364.84 | 366.7 | — |
| 2026-08-07 | 376.39 | 377.81 | 368.44 | 370.08 | — |
| 2026-08-06 | 383.97 | 388.84 | 372.79 | 374.55 | — |
| 2026-08-05 | 379.34 | 384.5 | 378.74 | 381.22 | — |
| 2026-08-04 | 374.52 | 378.85 | 368.64 | 377.28 | — |
| 2026-08-03 | 363.79 | 369.95 | 360.97 | 368.93 | — |
| 2026-07-31 | 356.24 | 362.42 | 354.38 | 360.07 | — |
| 2026-07-30 | 354.75 | 356.62 | 347.66 | 355.04 | — |
| 2026-07-29 | 362.7 | 362.32 | 348.84 | 350.63 | — |
| 2026-07-28 | 364.58 | 366.77 | 358.19 | 363.59 | — |
| 2026-07-27 | 359.86 | 365.5 | 356.06 | 361.61 | — |
| 2026-07-24 | 350.24 | 359.97 | 350.2 | 353.73 | — |
| 2026-07-23 | 340 | 349.72 | 338.6 | 349 | — |
| 2026-07-22 | 340.71 | 345.2 | 340.36 | 341.19 | — |
| 2026-07-21 | 345 | 346.25 | 340.01 | 340.7 | — |
| 2026-07-20 | 353.8 | 357.1 | 339.89 | 341.3 | — |
| 2026-07-17 | 346.99 | 357.06 | 343.03 | 348.83 | — |
| 2026-07-16 | 353.21 | 352.25 | 336.53 | 345.73 | — |
| 2026-07-15 | 355.6 | 360.62 | 353.35 | 360.35 | — |
| 2026-07-14 | 355.01 | 359.2 | 352.57 | 353.73 | — |
| 2026-07-13 | 356.17 | 358.7 | 352.03 | 353.42 | — |
| 2026-07-10 | 356.81 | 360.69 | 353.75 | 359.27 | — |
| 2026-07-09 | 361.59 | 362.19 | 357.87 | 359.04 | — |
| 2026-07-08 | 360.12 | 363 | 354.25 | 356.03 | — |
| 2026-07-07 | 377.4 | 377.9 | 363.63 | 366.98 | — |
| 2026-07-06 | 377.17 | 380.29 | 373.83 | 378.68 | — |
| 2026-07-02 | 379.79 | 382.97 | 374.37 | 377.52 | — |
| 2026-07-01 | 375.03 | 376.69 | 371.38 | 374.94 | — |
| 2026-06-30 | 374.61 | 376.77 | 368.74 | 373.73 | — |
| 2026-06-29 | 367.82 | 376 | 367.5 | 373.71 | — |
| 2026-06-26 | 368.4 | 371.44 | 363.82 | 369 | — |
| 2026-06-25 | 367.64 | 379.67 | 367.98 | 371.36 | — |
| 2026-06-24 | 356.84 | 369.25 | 355.66 | 365.88 | — |
| 2026-06-23 | 349.28 | 359.85 | 347.77 | 356.47 | — |
| 2026-06-22 | 357.64 | 361.28 | 354.54 | 355.12 | — |
| 2026-06-18 | 362.85 | 364.64 | 357.18 | 357.64 | — |
| 2026-06-17 | 352.11 | 362.33 | 350 | 357.03 | — |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | — |
| 2026-06-15 | 343.45 | 348.9 | 342.02 | 342.26 | — |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.3 | — |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | — |
| 2026-06-10 | 329.49 | 330.44 | 318.31 | 318.71 | — |
| 2026-06-09 | 324.65 | 331.29 | 320.02 | 330.44 | — |
| 2026-06-05 | 326.9 | 332.48 | 322.67 | 328 | — |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | — |
| 2026-06-03 | 313.44 | 319.55 | 311 | 314.64 | — |
| 2026-06-02 | 323 | 325.02 | 316.66 | 317.72 | — |
| 2026-06-01 | 321.48 | 326.4 | 314.92 | 324.6 | — |
| 2026-05-29 | 319.33 | 325.92 | 316.58 | 323.76 | — |
| 2026-05-28 | 316.77 | 322.32 | 314.44 | 320.82 | — |
| 2026-05-27 | 314.3 | 320.48 | 311.95 | 317.21 | — |
| 2026-05-22 | 303.25 | 306.3 | 300.25 | 302.84 | — |
| 2026-05-21 | 298.5 | 302.88 | 294.75 | 301.76 | — |
| 2026-05-20 | 289 | 300.45 | 286.18 | 300.17 | — |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | — |
| 2026-05-18 | 283.39 | 287.24 | 282.04 | 285.99 | — |
| 2026-05-15 | 287.49 | 288.31 | 281.33 | 281.53 | — |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | — |
| 2026-05-13 | 295.97 | 298.4 | 291.31 | 294.71 | — |
| 2026-05-12 | 299.72 | 300.91 | 293.3 | 297.45 | — |
| 2026-05-11 | 296.03 | 303.05 | 292.85 | 300.77 | — |
| 2026-05-08 | 304.45 | 305.41 | 296.85 | 297.15 | — |
| 2026-05-07 | 308.01 | 309.98 | 301.88 | 302.63 | — |
| 2026-05-06 | 300.43 | 308.35 | 299.86 | 305.83 | — |
| 2026-05-05 | 282.48 | 290.65 | 281.61 | 286.68 | — |
| 2026-05-04 | 286.4 | 289.84 | 279.41 | 280.52 | — |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | — |
| 2026-04-30 | 285.01 | 291.56 | 284.87 | 289.93 | — |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | — |
| 2026-04-28 | 283.37 | 289.41 | 280.55 | 289.2 | — |
| 2026-04-27 | 282.81 | 284.87 | 280.1 | 284.56 | — |
| 2026-04-24 | 280.61 | 286.13 | 277.18 | 284.6 | — |
| 2026-04-23 | 276.49 | 282.92 | 273.36 | 282.34 | — |
| 2026-04-22 | 286.65 | 286.65 | 268.91 | 276.29 | — |
| 2026-04-21 | 293.58 | 304.3 | 284.21 | 286.73 | — |
| 2026-04-20 | 303.88 | 305.43 | 298.41 | 303.6 | — |
| 2026-04-17 | 310.13 | 314 | 303.95 | 304.13 | — |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | — |
| 2026-04-15 | 316.44 | 318.58 | 311.42 | 313.93 | — |
| 2026-04-14 | 315.01 | 319.11 | 313.02 | 318 | — |