View IDXX year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 36.82 |
| 2001 | 28.24 |
| 2002 | 17.62 |
| 2003 | 38.4 |
| 2004 | 16.27 |
| 2005 | 31.48 |
| 2006 | 9.62 |
| 2007 | 49.97 |
| 2008 | -37.99 |
| 2009 | 46.07 |
| 2010 | 28 |
| 2011 | 10.32 |
| 2012 | 17.35 |
| 2013 | 13.1 |
| 2014 | 41.19 |
| 2015 | -1.02 |
| 2016 | 64.89 |
| 2017 | 32.98 |
In the last 10 years, IDXX increased in 7 and decreased in 3. The average return for this period was +24.30%, while the median return was +33.44%. Maximum gain was +88.62% on 2020 and maximum loss was -35.35% on 2022.
Total : 10 Years
In the last 10 years, IDXX increased in 7 and decreased in 3. The average return for this period was +24.30%, while the median return was +33.44%. Maximum gain was +88.62% on 2020 and maximum loss was -35.35% on 2022.
| 2026 | 670.0 | 564.2 | -15.8% |
| 2025 | 408.9 | 676.5 | +65.5% |
| 2024 | 547.7 | 413.4 | -24.5% |
| 2023 | 406.0 | 555.1 | +36.7% |
| 2022 | 631.0 | 408.0 | -35.4% |
| 2018 |
| 17.88 |
| 2019 | 43.12 |
| 2020 | 88.62 |
| 2021 | 33.9 |
| 2022 | -35.35 |
| 2023 | 36.71 |
| 2024 | -24.51 |
| 2025 | 65.47 |
| 2026 | -15.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 560.36 | 571.54 | 557.65 | 564.21 | — |
| 2026-07-10 | 561.93 | 573.02 | 559.91 | 563.57 | — |
| 2026-07-09 | 552.51 | 562.02 | 547.38 | 558.6 | — |
| 2026-07-08 | 562.82 | 562.82 | 549.41 | 555.67 | — |
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | — |
| 2026-07-06 | 561.4 | 567.08 | 547.93 | 564.98 | — |
| 2026-07-02 | 543.71 | 559.91 | 538.87 | 557.8 | — |
| 2026-07-01 | 533.61 | 539.09 | 528.71 | 537.58 | — |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | — |
| 2026-06-29 | 551.85 | 556.23 | 534.66 | 535.93 | — |
| 2026-06-26 | 555.68 | 561.15 | 547.19 | 551.5 | — |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | — |
| 2026-06-24 | 542.13 | 560.92 | 539.3 | 549.16 | — |
| 2026-06-23 | 548.75 | 551.61 | 538.44 | 541.31 | — |
| 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | — |
| 2026-06-18 | 549.29 | 563.84 | 546.19 | 562.09 | — |
| 2026-06-17 | 567.36 | 573 | 543.89 | 546.09 | — |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573 | — |
| 2026-06-15 | 565.17 | 572.1 | 565.07 | 570 | — |
| 2026-06-12 | 558.44 | 561.74 | 552.49 | 560.88 | — |
| 2026-06-11 | 553.31 | 567.1 | 550.5 | 557.91 | — |
| 2026-06-10 | 574.47 | 575.43 | 555.86 | 556.94 | — |
| 2026-06-09 | 563.55 | 581.47 | 560.29 | 578.89 | — |
| 2026-06-05 | 567.07 | 569.06 | 560.38 | 562.16 | — |
| 2026-06-04 | 565.89 | 577 | 555.53 | 564.74 | — |
| 2026-06-03 | 547.63 | 561.65 | 547.57 | 560.73 | — |
| 2026-06-02 | 560.16 | 560.16 | 548.93 | 550.82 | — |
| 2026-06-01 | 555.96 | 571.88 | 553.14 | 566.79 | — |
| 2026-05-29 | 567.41 | 573.49 | 562.89 | 563.53 | — |
| 2026-05-28 | 550.99 | 570.24 | 548.73 | 568.03 | — |
| 2026-05-27 | 555.55 | 560.47 | 548.53 | 550.99 | — |
| 2026-05-22 | 551.46 | 562.3 | 549.75 | 559.37 | — |
| 2026-05-21 | 548.06 | 556.72 | 539.44 | 553.07 | — |
| 2026-05-20 | 546.14 | 554.28 | 535.95 | 553.58 | — |
| 2026-05-19 | 549.06 | 561.28 | 543.72 | 546.49 | — |
| 2026-05-18 | 532.16 | 551.08 | 531.7 | 545.79 | — |
| 2026-05-15 | 534.61 | 540.6 | 527.12 | 528.79 | — |
| 2026-05-14 | 528.68 | 544.71 | 528.02 | 532.86 | — |
| 2026-05-13 | 527.03 | 533.39 | 523.38 | 528.68 | — |
| 2026-05-12 | 534.24 | 543.38 | 533.04 | 533.92 | — |
| 2026-05-11 | 559.9 | 559.9 | 524.62 | 532 | — |
| 2026-05-08 | 572.2 | 572.2 | 555.18 | 560.11 | — |
| 2026-05-07 | 581.12 | 585 | 566.02 | 572.2 | — |
| 2026-05-06 | 561.91 | 580.47 | 550.45 | 579.23 | — |
| 2026-05-05 | 569.21 | 584.72 | 550 | 562.97 | — |
| 2026-05-04 | 564.51 | 570.63 | 554.08 | 563.12 | — |
| 2026-05-01 | 564.7 | 572.28 | 555.57 | 567.46 | — |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.8 | — |
| 2026-04-29 | 562.36 | 563.69 | 544.01 | 553.66 | — |
| 2026-04-28 | 575.16 | 577.17 | 563.9 | 568.3 | — |
| 2026-04-27 | 563.47 | 579.61 | 562.49 | 574.95 | — |
| 2026-04-24 | 556.85 | 567.94 | 552 | 565.93 | — |
| 2026-04-23 | 577.85 | 577.85 | 554.53 | 560.93 | — |
| 2026-04-22 | 570.91 | 584.52 | 570.86 | 578.35 | — |
| 2026-04-21 | 584.47 | 592.51 | 567.31 | 569.01 | — |
| 2026-04-20 | 582.67 | 590.16 | 579.97 | 583.06 | — |
| 2026-04-17 | 583.11 | 594.52 | 580.47 | 589.25 | — |
| 2026-04-16 | 580.76 | 584.84 | 569.31 | 569.95 | — |
| 2026-04-15 | 583.04 | 585.38 | 577.37 | 580.76 | — |
| 2026-04-14 | 571.5 | 585.74 | 571.07 | 584.05 | — |
| 2026-04-13 | 559.33 | 576.1 | 558.31 | 574 | — |
| 2026-04-10 | 579.67 | 582.23 | 559.52 | 563 | — |
| 2026-04-09 | 584.16 | 588.46 | 580.39 | 584.75 | — |
| 2026-04-08 | 601.17 | 605.82 | 588.43 | 591.84 | — |
| 2026-04-07 | 577.44 | 579.93 | 569.72 | 574.8 | — |
| 2026-04-02 | 552.05 | 575.42 | 550 | 569.55 | — |
| 2026-04-01 | 561.67 | 568.75 | 557.5 | 564.66 | — |
| 2026-03-31 | 560.04 | 566.57 | 548.51 | 561.89 | — |
| 2026-03-30 | 560.95 | 567.71 | 555.84 | 557.09 | — |
| 2026-03-27 | 576.54 | 576.87 | 557.35 | 558.32 | — |
| 2026-03-26 | 575.26 | 586.14 | 570.98 | 573.29 | — |
| 2026-03-25 | 581.63 | 581.63 | 562.4 | 575.72 | — |
| 2026-03-24 | 573.4 | 576.51 | 565.33 | 570.21 | — |
| 2026-03-23 | 592.6 | 594.42 | 577.91 | 578.51 | — |
| 2026-03-20 | 576.78 | 581.36 | 569.89 | 577.26 | — |
| 2026-03-19 | 577.62 | 586.01 | 575.58 | 579.85 | — |
| 2026-03-18 | 581.91 | 586.95 | 574.85 | 577.12 | — |
| 2026-03-17 | 591.85 | 599.97 | 586.61 | 586.98 | — |
| 2026-03-16 | 582.62 | 592.59 | 578.12 | 586.37 | — |
| 2026-03-13 | 576.24 | 578.29 | 567.62 | 573.82 | — |
| 2026-03-12 | 592.87 | 596.24 | 570.35 | 571.21 | — |
| 2026-03-11 | 598.43 | 603.3 | 585.09 | 600.52 | — |
| 2026-03-10 | 607.96 | 610.43 | 598.1 | 598.85 | — |
| 2026-03-09 | 601.52 | 611.62 | 594.32 | 610.45 | — |
| 2026-03-06 | 607.59 | 615.48 | 594.94 | 608.41 | — |
| 2026-03-05 | 634.08 | 639.38 | 614.25 | 618.92 | — |
| 2026-03-04 | 633.5 | 651.06 | 630.24 | 648.7 | — |
| 2026-03-03 | 627.91 | 644.2 | 624.95 | 635.54 | — |
| 2026-03-02 | 639.48 | 647.04 | 627.39 | 636.7 | — |
| 2026-02-27 | 650.04 | 661.28 | 644.54 | 656.73 | — |
| 2026-02-26 | 657.57 | 666.14 | 650 | 660.71 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-25 | 650.3 | 663.13 | 650.3 | 657.38 | — |
| 2026-02-24 | 623.13 | 652.64 | 617 | 649.23 | — |
| 2026-02-23 | 628.94 | 631.8 | 618.56 | 623.13 | — |
| 2026-02-20 | 626.75 | 638.14 | 625.22 | 635.66 | — |
| 2026-02-19 | 634.71 | 639.29 | 625.78 | 630.73 | — |
| 2026-02-18 | 625.89 | 639.19 | 623.42 | 634.9 | — |
| 2026-02-17 | 628.36 | 632.7 | 623.28 | 626.17 | — |
| 2026-02-13 | 616.77 | 636.05 | 606.04 | 629.35 | — |
| 2026-02-12 | 651.49 | 651.57 | 616.14 | 617.2 | — |
| 2026-02-11 | 640.92 | 649.74 | 636.77 | 648.73 | — |
| 2026-02-10 | 643.54 | 650.66 | 638.5 | 646.53 | — |
| 2026-02-09 | 647.72 | 647.72 | 629.73 | 639.79 | — |
| 2026-02-06 | 642.39 | 650.38 | 639.03 | 644.61 | — |
| 2026-02-05 | 643.83 | 651.35 | 636.36 | 643.59 | — |
| 2026-02-04 | 638.13 | 647.21 | 629.14 | 642.94 | — |
| 2026-02-03 | 635.59 | 650.72 | 629.27 | 632.56 | — |
| 2026-02-02 | 657.01 | 658.75 | 622.37 | 639.6 | — |
| 2026-01-30 | 672.79 | 682.99 | 668.99 | 670.46 | — |
| 2026-01-29 | 684.06 | 687.91 | 671.64 | 676.71 | — |
| 2026-01-28 | 686.91 | 694.7 | 679.32 | 687.74 | — |
| 2026-01-27 | 697.14 | 705.82 | 692.64 | 694.75 | — |
| 2026-01-26 | 691.04 | 704.72 | 690.45 | 697.82 | — |
| 2026-01-23 | 689.82 | 698.29 | 687.46 | 693.85 | — |
| 2026-01-22 | 697.44 | 703.54 | 688.7 | 691.05 | — |
| 2026-01-21 | 689.15 | 709.24 | 681 | 696.46 | — |
| 2026-01-20 | 693.79 | 699.48 | 682.85 | 686.02 | — |
| 2026-01-16 | 715.05 | 719.95 | 710.96 | 715.37 | — |