IDXX Daily Statistics
IDXX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Idexx Laboratories Inc (IDXX) company overview
Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx derives roughly 35% of its revenue from outside the United States.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 513.67 | 521.99 | 513.15 | 518 | — |
| 2026-10-08 | 506.67 | 514.51 | 506.29 | 513.14 | — |
| 2026-10-07 | 513.31 | 515.1 | 501.17 | 506.67 | — |
| 2026-10-06 | 529.14 | 530.25 | 512.54 | 515.41 | — |
| 2026-10-05 | 516.57 | 528.61 | 513.48 | 527.07 | — |
| 2026-10-02 | 523.5 | 524.02 | 516.02 | 518.39 | — |
| 2026-10-01 | 521.58 | 525.96 | 517.06 | 517.75 | — |
| 2026-09-30 | 531.09 | 531.11 | 521.78 | 522.19 | — |
| 2026-09-29 | 529.1 | 536.84 | 522.11 | 533.44 | — |
| 2026-09-28 | 516.53 | 530.15 | 515.34 | 529.06 | — |
| 2026-09-25 | 510.94 | 520.16 | 507.01 | 519.26 | — |
| 2026-09-24 | 522.89 | 524.12 | 511.73 | 513.39 | — |
| 2026-09-23 | 517.2 | 523.22 | 516.88 | 522.02 | — |
| 2026-09-21 | 511.65 | 518.96 | 506.22 | 515.3 | — |
| 2026-09-18 | 506.48 | 516.43 | 505.21 | 511.65 | — |
| 2026-09-17 | 514.33 | 514.37 | 501.98 | 506.48 | — |
| 2026-09-16 | 511.56 | 520.41 | 509.44 | 513.62 | — |
| 2026-09-15 | 509.56 | 516.02 | 502.4 | 510.73 | — |
| 2026-09-14 | 510.83 | 515.48 | 505.02 | 509.56 | — |
| 2026-09-11 | 509.88 | 510.9 | 500.61 | 504.7 | — |
| 2026-09-10 | 510 | 514.3 | 504.91 | 506.53 | — |
| 2026-09-09 | 517 | 522.49 | 511.25 | 515.15 | — |
| 2026-09-08 | 528.42 | 529.02 | 519.1 | 520.21 | — |
| 2026-09-04 | 522.05 | 536.09 | 522.05 | 535.38 | — |
| 2026-09-02 | 546.73 | 558.42 | 537.31 | 538.99 | — |
| 2026-09-01 | 555.95 | 555.95 | 541.61 | 545.16 | — |
| 2026-08-31 | 547.68 | 561.24 | 543.6 | 556.69 | — |
| 2026-08-27 | 549.73 | 553.11 | 542.01 | 545.08 | — |
| 2026-08-26 | 544.13 | 555.71 | 544.13 | 553.44 | — |
| 2026-08-25 | 555.5 | 558.06 | 549.42 | 550.01 | — |
| 2026-08-24 | 559.21 | 562.19 | 554.23 | 559.51 | — |
| 2026-08-21 | 550.14 | 557.66 | 545.62 | 556.93 | — |
| 2026-08-20 | 562.05 | 563.13 | 543.6 | 545.86 | — |
| 2026-08-19 | 556.78 | 575.56 | 555 | 562.2 | — |
| 2026-08-18 | 554.15 | 559.46 | 549.75 | 553.32 | — |
| 2026-08-17 | 546.27 | 548.34 | 538.2 | 546.09 | — |
| 2026-08-14 | 566.72 | 568.78 | 549.18 | 550.96 | — |
| 2026-08-13 | 576.33 | 577.09 | 557.41 | 566.93 | — |
| 2026-08-12 | 580 | 584.15 | 568.22 | 570.58 | — |
| 2026-08-11 | 594.66 | 598.89 | 586.01 | 586.64 | — |
| 2026-08-10 | 581.9 | 602 | 579.48 | 595.76 | — |
| 2026-08-07 | 587.73 | 600.84 | 583.44 | 586.67 | — |
| 2026-08-06 | 591.8 | 591.8 | 574.98 | 590 | — |
| 2026-08-05 | 590.22 | 604.14 | 578.55 | 584.78 | — |
| 2026-08-04 | 604.17 | 624.15 | 584.26 | 588.09 | — |
| 2026-08-03 | 569.69 | 581.55 | 560.58 | 567.84 | — |
| 2026-07-31 | 553.08 | 563.05 | 549.33 | 559.07 | — |
| 2026-07-30 | 561.93 | 564.59 | 554.21 | 558.8 | — |
| 2026-07-29 | 567.59 | 575.2 | 562.21 | 569.77 | — |
| 2026-07-28 | 564.94 | 578.28 | 564.94 | 569.54 | — |
| 2026-07-27 | 548.02 | 563.76 | 548.02 | 556.2 | — |
| 2026-07-24 | 539.47 | 547.68 | 535.85 | 544.32 | — |
| 2026-07-23 | 542.17 | 547.6 | 534.36 | 539.36 | — |
| 2026-07-22 | 556.97 | 556.97 | 543.02 | 545 | — |
| 2026-07-21 | 553.01 | 562.02 | 545.57 | 552.46 | — |
| 2026-07-20 | 569.95 | 569.95 | 561.02 | 563.81 | — |
| 2026-07-17 | 570.76 | 579.4 | 561.16 | 567.44 | — |
| 2026-07-16 | 560.91 | 581.37 | 560.27 | 576.07 | — |
| 2026-07-15 | 538.45 | 568.49 | 538 | 557.02 | — |
| 2026-07-14 | 558.33 | 559.06 | 536.14 | 540.68 | — |
| 2026-07-13 | 560.36 | 571.54 | 557.65 | 564.21 | — |
| 2026-07-10 | 561.93 | 573.02 | 559.91 | 563.57 | — |
| 2026-07-09 | 552.51 | 562.02 | 547.38 | 558.6 | — |
| 2026-07-08 | 562.82 | 562.82 | 549.41 | 555.67 | — |
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | — |
| 2026-07-06 | 561.4 | 567.08 | 547.93 | 564.98 | — |
| 2026-07-02 | 543.71 | 559.91 | 538.87 | 557.8 | — |
| 2026-07-01 | 533.61 | 539.09 | 528.71 | 537.58 | — |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | — |
| 2026-06-29 | 551.85 | 556.23 | 534.66 | 535.93 | — |
| 2026-06-26 | 555.68 | 561.15 | 547.19 | 551.5 | — |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | — |
| 2026-06-24 | 542.13 | 560.92 | 539.3 | 549.16 | — |
| 2026-06-23 | 548.75 | 551.61 | 538.44 | 541.31 | — |
| 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | — |
| 2026-06-18 | 549.29 | 563.84 | 546.19 | 562.09 | — |
| 2026-06-17 | 567.36 | 573 | 543.89 | 546.09 | — |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573 | — |
| 2026-06-15 | 565.17 | 572.1 | 565.07 | 570 | — |
| 2026-06-12 | 558.44 | 561.74 | 552.49 | 560.88 | — |
| 2026-06-11 | 553.31 | 567.1 | 550.5 | 557.91 | — |
| 2026-06-10 | 574.47 | 575.43 | 555.86 | 556.94 | — |
| 2026-06-09 | 563.55 | 581.47 | 560.29 | 578.89 | — |
| 2026-06-05 | 567.07 | 569.06 | 560.38 | 562.16 | — |
| 2026-06-04 | 565.89 | 577 | 555.53 | 564.74 | — |
| 2026-06-03 | 547.63 | 561.65 | 547.57 | 560.73 | — |
| 2026-06-02 | 560.16 | 560.16 | 548.93 | 550.82 | — |
| 2026-06-01 | 555.96 | 571.88 | 553.14 | 566.79 | — |
| 2026-05-29 | 567.41 | 573.49 | 562.89 | 563.53 | — |
| 2026-05-28 | 550.99 | 570.24 | 548.73 | 568.03 | — |
| 2026-05-27 | 555.55 | 560.47 | 548.53 | 550.99 | — |
| 2026-05-22 | 551.46 | 562.3 | 549.75 | 559.37 | — |
| 2026-05-21 | 548.06 | 556.72 | 539.44 | 553.07 | — |
| 2026-05-20 | 546.14 | 554.28 | 535.95 | 553.58 | — |
| 2026-05-19 | 549.06 | 561.28 | 543.72 | 546.49 | — |
| 2026-05-18 | 532.16 | 551.08 | 531.7 | 545.79 | — |
| 2026-05-15 | 534.61 | 540.6 | 527.12 | 528.79 | — |
| 2026-05-14 | 528.68 | 544.71 | 528.02 | 532.86 | — |
| 2026-05-13 | 527.03 | 533.39 | 523.38 | 528.68 | — |
| 2026-05-12 | 534.24 | 543.38 | 533.04 | 533.92 | — |
| 2026-05-11 | 559.9 | 559.9 | 524.62 | 532 | — |
| 2026-05-08 | 572.2 | 572.2 | 555.18 | 560.11 | — |
| 2026-05-07 | 581.12 | 585 | 566.02 | 572.2 | — |
| 2026-05-06 | 561.91 | 580.47 | 550.45 | 579.23 | — |
| 2026-05-05 | 569.21 | 584.72 | 550 | 562.97 | — |
| 2026-05-04 | 564.51 | 570.63 | 554.08 | 563.12 | — |
| 2026-05-01 | 564.7 | 572.28 | 555.57 | 567.46 | — |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.8 | — |
| 2026-04-29 | 562.36 | 563.69 | 544.01 | 553.66 | — |
| 2026-04-28 | 575.16 | 577.17 | 563.9 | 568.3 | — |
| 2026-04-27 | 563.47 | 579.61 | 562.49 | 574.95 | — |
| 2026-04-24 | 556.85 | 567.94 | 552 | 565.93 | — |
| 2026-04-23 | 577.85 | 577.85 | 554.53 | 560.93 | — |
| 2026-04-22 | 570.91 | 584.52 | 570.86 | 578.35 | — |
| 2026-04-21 | 584.47 | 592.51 | 567.31 | 569.01 | — |
| 2026-04-20 | 582.67 | 590.16 | 579.97 | 583.06 | — |
| 2026-04-17 | 583.11 | 594.52 | 580.47 | 589.25 | — |
| 2026-04-16 | 580.76 | 584.84 | 569.31 | 569.95 | — |
| 2026-04-15 | 583.04 | 585.38 | 577.37 | 580.76 | — |
| 2026-04-14 | 571.5 | 585.74 | 571.07 | 584.05 | — |