View J year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 44.7 |
| 2001 | 43.68 |
| 2002 | 8.24 |
| 2003 | 31.96 |
| 2004 | 1.07 |
| 2005 | 46.35 |
| 2006 | 18.15 |
| 2007 | 137.55 |
| 2008 | -50.21 |
| 2009 | -25.4 |
| 2010 | 19.25 |
| 2011 | -13.61 |
| 2012 | 2.59 |
| 2013 | 43.96 |
| 2014 | -28.92 |
| 2015 | -6.01 |
| 2016 | 36 |
| 2017 | 13.43 |
| 2018 |
In the last 10 years, J increased in 7 and decreased in 3. The average return for this period was +11.85%, while the median return was +10.22%. Maximum gain was +53.61% on 2019 and maximum loss was -13.97% on 2022.
Total : 10 Years
In the last 10 years, J increased in 7 and decreased in 3. The average return for this period was +11.85%, while the median return was +10.22%. Maximum gain was +53.61% on 2019 and maximum loss was -13.97% on 2022.
| 2026 | 135.4 | 126.5 | -6.5% |
| 2025 | 131.6 | 132.5 | +0.6% |
| 2024 | 105.9 | 132.3 | +25.0% |
| 2023 | 100.3 | 107.4 | +7.0% |
| 2022 | 115.5 | 99.3 | -14.0% |
| -12.57 |
| 2019 | 53.61 |
| 2020 | 20.7 |
| 2021 | 31.21 |
| 2022 | -13.97 |
| 2023 | 7.01 |
| 2024 | 24.99 |
| 2025 | 0.62 |
| 2026 | -6.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 126.86 | 127.31 | 125.62 | 126.54 | — |
| 2026-07-10 | 127.59 | 128.38 | 125 | 125.83 | — |
| 2026-07-09 | 128.94 | 129.13 | 124.88 | 125.84 | — |
| 2026-07-08 | 128.51 | 130.1 | 128 | 129.7 | — |
| 2026-07-07 | 130.4 | 131.76 | 129.18 | 130.29 | — |
| 2026-07-06 | 127.22 | 129.6 | 126.88 | 128.98 | — |
| 2026-07-02 | 125.55 | 127.91 | 125.73 | 127.89 | — |
| 2026-07-01 | 126.35 | 127.63 | 124.58 | 124.63 | — |
| 2026-06-30 | 123.81 | 126.35 | 122.45 | 126 | — |
| 2026-06-29 | 126.16 | 126.34 | 123.81 | 123.81 | — |
| 2026-06-26 | 124.03 | 126.11 | 123.44 | 125.69 | — |
| 2026-06-25 | 122.18 | 125.68 | 121.46 | 124.39 | — |
| 2026-06-24 | 120.66 | 123.08 | 119.87 | 122.04 | — |
| 2026-06-23 | 118.8 | 121.1 | 117.13 | 120.9 | — |
| 2026-06-22 | 121.68 | 122.19 | 117.91 | 118.7 | — |
| 2026-06-18 | 124.56 | 124.56 | 119.67 | 120.97 | — |
| 2026-06-17 | 124.02 | 127.33 | 122.76 | 122.85 | — |
| 2026-06-16 | 124.61 | 128.02 | 124 | 124.82 | — |
| 2026-06-15 | 128.89 | 128.9 | 124.22 | 124.57 | — |
| 2026-06-12 | 126.82 | 128.77 | 125.85 | 127 | — |
| 2026-06-11 | 123.25 | 128.19 | 122.01 | 126.31 | — |
| 2026-06-10 | 125.15 | 126.84 | 121.76 | 121.76 | — |
| 2026-06-09 | 120.68 | 125.83 | 120.33 | 125.44 | — |
| 2026-06-05 | 124.15 | 124.72 | 122.51 | 122.55 | — |
| 2026-06-04 | 123.19 | 125.21 | 122.89 | 123.57 | — |
| 2026-06-03 | 120.73 | 122.22 | 119.34 | 121.28 | — |
| 2026-06-02 | 120.99 | 122.47 | 119.23 | 121.94 | — |
| 2026-06-01 | 119.21 | 124.53 | 118.35 | 123.02 | — |
| 2026-05-29 | 117.41 | 122.45 | 117.41 | 119.86 | — |
| 2026-05-28 | 115.37 | 119.48 | 115 | 118.96 | — |
| 2026-05-27 | 115.35 | 116.67 | 115.23 | 115.9 | — |
| 2026-05-22 | 114.74 | 116.01 | 113.8 | 114.69 | — |
| 2026-05-21 | 112.84 | 114.73 | 110.86 | 114.04 | — |
| 2026-05-20 | 112.39 | 114.03 | 109.84 | 113.82 | — |
| 2026-05-19 | 114.51 | 115.32 | 112.5 | 112.89 | — |
| 2026-05-18 | 110.94 | 114.94 | 110.95 | 113.61 | — |
| 2026-05-15 | 113.07 | 114.32 | 110.33 | 110.51 | — |
| 2026-05-14 | 108.52 | 113.29 | 108.37 | 112.76 | — |
| 2026-05-13 | 113.78 | 114.71 | 105.74 | 107.27 | — |
| 2026-05-12 | 118.78 | 120 | 114.14 | 114.15 | — |
| 2026-05-11 | 118.18 | 118.73 | 115.7 | 117.02 | — |
| 2026-05-08 | 122.96 | 123 | 118.38 | 118.43 | — |
| 2026-05-07 | 127.04 | 126.74 | 119.8 | 122.76 | — |
| 2026-05-06 | 126.62 | 130 | 119.22 | 126.62 | — |
| 2026-05-05 | 131.56 | 137.77 | 128.61 | 136.55 | — |
| 2026-05-04 | 128.73 | 131.94 | 128.87 | 130.74 | — |
| 2026-05-01 | 130.38 | 130.78 | 128.46 | 128.92 | — |
| 2026-04-30 | 125.64 | 129.53 | 125.44 | 129.41 | — |
| 2026-04-29 | 126.2 | 127.07 | 124.7 | 125.57 | — |
| 2026-04-28 | 126.51 | 126.8 | 125.08 | 126.46 | — |
| 2026-04-27 | 126.51 | 127.82 | 125.53 | 125.82 | — |
| 2026-04-24 | 127.04 | 127.51 | 125.25 | 126.6 | — |
| 2026-04-23 | 127.61 | 128.88 | 126.17 | 127.58 | — |
| 2026-04-22 | 130.21 | 130.76 | 126.82 | 127.55 | — |
| 2026-04-21 | 129.01 | 131.85 | 128.7 | 129.51 | — |
| 2026-04-20 | 128.76 | 130.79 | 128.17 | 128.87 | — |
| 2026-04-17 | 127.92 | 129.5 | 127.7 | 128.93 | — |
| 2026-04-16 | 127.85 | 128.59 | 125.32 | 126.25 | — |
| 2026-04-15 | 126.5 | 127.68 | 125.55 | 127.31 | — |
| 2026-04-14 | 125.88 | 126.4 | 125.25 | 125.41 | — |
| 2026-04-13 | 121.03 | 125.42 | 120.75 | 125.31 | — |
| 2026-04-10 | 127.24 | 126.58 | 122.36 | 122.87 | — |
| 2026-04-09 | 130.26 | 130.71 | 126.37 | 127.13 | — |
| 2026-04-08 | 130.6 | 132.24 | 130.53 | 131.14 | — |
| 2026-04-07 | 127.91 | 128.85 | 125.87 | 127.19 | — |
| 2026-04-06 | 127.58 | 128.49 | 127.29 | 128.04 | — |
| 2026-04-02 | 126.52 | 131.29 | 126 | 128.02 | — |
| 2026-04-01 | 128.26 | 129.49 | 127.45 | 128.42 | — |
| 2026-03-31 | 126.52 | 128.79 | 125.01 | 127.28 | — |
| 2026-03-30 | 127.05 | 127.2 | 124.32 | 124.8 | — |
| 2026-03-27 | 128.88 | 128.88 | 125.51 | 125.89 | — |
| 2026-03-26 | 129.5 | 130.86 | 128.57 | 129.52 | — |
| 2026-03-25 | 130.6 | 131.72 | 127.93 | 129.97 | — |
| 2026-03-24 | 127.93 | 130.43 | 126.8 | 128.87 | — |
| 2026-03-23 | 130.73 | 131.64 | 129.06 | 129.21 | — |
| 2026-03-20 | 129.29 | 129.09 | 126.73 | 128.44 | — |
| 2026-03-19 | 127 | 129.08 | 126.27 | 128.02 | — |
| 2026-03-18 | 129.47 | 131.5 | 127.79 | 127.79 | — |
| 2026-03-17 | 129.69 | 131.65 | 128.93 | 130.38 | — |
| 2026-03-16 | 129.96 | 130.3 | 128.58 | 128.83 | — |
| 2026-03-13 | 130.76 | 131.19 | 127.12 | 128.06 | — |
| 2026-03-12 | 131.41 | 132.46 | 128.94 | 129.5 | — |
| 2026-03-11 | 132.02 | 134.81 | 131.92 | 132.91 | — |
| 2026-03-10 | 134.4 | 135.16 | 130.74 | 131.84 | — |
| 2026-03-09 | 134.72 | 135.02 | 131.4 | 134.67 | — |
| 2026-03-06 | 134.13 | 136.95 | 132.69 | 136.79 | — |
| 2026-03-05 | 136.33 | 138.32 | 134.87 | 136.1 | — |
| 2026-03-04 | 138.96 | 139.79 | 137.11 | 138.15 | — |
| 2026-03-03 | 136.1 | 140.5 | 134.14 | 138.88 | — |
| 2026-03-02 | 136.48 | 140.11 | 136.09 | 139.03 | — |
| 2026-02-27 | 137.2 | 138.34 | 135.72 | 137.86 | — |
| 2026-02-26 | 134.53 | 140.02 | 133.84 | 139.76 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-25 | 135.74 | 136.5 | 132 | 133.45 | — |
| 2026-02-24 | 132.19 | 135.54 | 131.74 | 134.53 | — |
| 2026-02-23 | 136.3 | 137.11 | 131.24 | 131.8 | — |
| 2026-02-20 | 138.22 | 139.69 | 136.37 | 137.93 | — |
| 2026-02-19 | 140 | 142.51 | 137.58 | 139.31 | — |
| 2026-02-18 | 136.27 | 142.51 | 136.27 | 141.49 | — |
| 2026-02-17 | 133.01 | 136.79 | 132.71 | 136.46 | — |
| 2026-02-13 | 132.05 | 136.87 | 131.12 | 132.79 | — |
| 2026-02-12 | 142.44 | 144.19 | 126.03 | 131.52 | — |
| 2026-02-11 | 151.41 | 153.08 | 142.07 | 142.36 | — |
| 2026-02-10 | 152.86 | 152.89 | 149.51 | 151.16 | — |
| 2026-02-09 | 147.91 | 151.1 | 147.51 | 150.96 | — |
| 2026-02-06 | 145.4 | 148.89 | 145.36 | 148.81 | — |
| 2026-02-05 | 142.57 | 144.87 | 140.25 | 143.73 | — |
| 2026-02-04 | 137.57 | 144.47 | 130.94 | 143.33 | — |
| 2026-02-03 | 136.69 | 136.99 | 130.52 | 132.91 | — |
| 2026-02-02 | 134.69 | 136.92 | 133.73 | 136.88 | — |
| 2026-01-30 | 135.47 | 136.63 | 133.49 | 135.26 | — |
| 2026-01-29 | 137.95 | 138.22 | 134.5 | 136.29 | — |
| 2026-01-28 | 136.62 | 137.48 | 135.03 | 136.7 | — |
| 2026-01-27 | 137.07 | 137.15 | 135.44 | 136.77 | — |
| 2026-01-26 | 138.72 | 139.1 | 136.14 | 136.98 | — |
| 2026-01-23 | 140.14 | 141 | 137.35 | 137.89 | — |
| 2026-01-22 | 139.33 | 140.83 | 139.1 | 140.09 | — |
| 2026-01-21 | 137.25 | 139.5 | 136.13 | 138.47 | — |
| 2026-01-20 | 137.51 | 139.57 | 135.52 | 136.23 | — |