Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

J daily returns

J daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

J returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

J OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	151.5	150.6	-0.6%
2026-08-26	150.9	151.5	+0.4%
2026-08-25	151.6	150.9	-0.5%
2026-08-24	147.9	151.6	+2.5%
2026-08-20	147.4	147.9	+0.4%
2026-08-19	142.9	147.4	+3.2%
2026-08-18	143.6	142.9	-0.5%
2026-08-17	144.7	143.6	-0.7%
2026-08-14	143.9	144.7	+0.5%
2026-08-13	145.4	143.9	-1.0%
2026-08-12	147.6	145.4	-1.5%
2026-08-11	147.3	147.6	+0.2%
2026-08-10	145.1	147.3	+1.6%
2026-08-07	144.0	145.1	+0.7%
2026-08-06	144.7	144.0	-0.4%
2026-08-05	142.7	144.7	+1.4%
2026-08-04	134.9	142.7	+5.7%
2026-07-31	132.8	134.9	+1.6%
2026-07-30	135.9	132.8	-2.3%
2026-07-29	140.6	135.9	-3.3%
2026-07-28	135.2	140.6	+4.0%

J OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	152.58	149.8	150.62	—
2026-08-26	0	153.3	150.44	151.52	—
2026-08-25	0	152.72	149.94	150.87	—
2026-08-24	0	152.46	149.66	151.61	—
2026-08-20	146.11	148.96	145.57	147.94	—
2026-08-19	143.79	147.8	142.62	147.37	—
2026-08-18	144.87	145	142.8	142.86	—
2026-08-17	143.7	144.87	142.56	143.63	—
2026-08-14	143.76	144.75	142.71	144.66	—
2026-08-13	146	146.56	142.41	143.91	—
2026-08-12	145.47	147.29	144.01	145.37	—
2026-08-11	145.14	149.54	144.98	147.62	—
2026-08-10	144.91	147.69	144.99	147.33	—
2026-08-07	143.67	146.51	143.66	145.07	—
2026-08-06	142.8	145.26	142.54	144.03	—
2026-08-05	144.91	151.98	142.31	144.67	—
2026-08-04	139.38	143.97	138.55	142.68	—
2026-07-31	131.32	135.49	131.04	134.93	—
2026-07-30	134.01	135.33	131.02	132.75	—
2026-07-29	139.82	139.93	135.78	135.91	—
2026-07-28	137.92	141.02	136.87	140.61	—
2026-07-27	135.86	136.03	132.52	135.23	—
2026-07-24	132.63	136.07	132.17	134.56	—
2026-07-23	130.47	132.75	130.37	132	—
2026-07-22	130.36	130.8	129.62	130.5	—
2026-07-21	128.36	130.01	128	129.64	—
2026-07-20	131.44	131.62	129.16	129.49	—
2026-07-17	131.54	135.15	130.9	131.75	—
2026-07-16	130.64	132.68	129.5	132.31	—
2026-07-15	129.88	132.67	129.19	129.66	—
2026-07-14	124.66	130.03	124.51	129.26	—
2026-07-13	126.86	127.31	125.62	126.54	—
2026-07-10	127.59	128.38	125	125.83	—
2026-07-09	128.94	129.13	124.88	125.84	—
2026-07-08	128.51	130.1	128	129.7	—
2026-07-07	130.4	131.76	129.18	130.29	—
2026-07-06	127.22	129.6	126.88	128.98	—
2026-07-02	125.55	127.91	125.73	127.89	—
2026-07-01	126.35	127.63	124.58	124.63	—
2026-06-30	123.81	126.35	122.45	126	—
2026-06-29	126.16	126.34	123.81	123.81	—
2026-06-26	124.03	126.11	123.44	125.69	—
2026-06-25	122.18	125.68	121.46	124.39	—
2026-06-24	120.66	123.08	119.87	122.04	—
2026-06-23	118.8	121.1	117.13	120.9	—
2026-06-22	121.68	122.19	117.91	118.7	—
2026-06-18	124.56	124.56	119.67	120.97	—
2026-06-17	124.02	127.33	122.76	122.85	—
2026-06-16	124.61	128.02	124	124.82	—
2026-06-15	128.89	128.9	124.22	124.57	—
2026-06-12	126.82	128.77	125.85	127	—
2026-06-11	123.25	128.19	122.01	126.31	—
2026-06-10	125.15	126.84	121.76	121.76	—
2026-06-09	120.68	125.83	120.33	125.44	—
2026-06-05	124.15	124.72	122.51	122.55	—
2026-06-04	123.19	125.21	122.89	123.57	—
2026-06-03	120.73	122.22	119.34	121.28	—
2026-06-02	120.99	122.47	119.23	121.94	—
2026-06-01	119.21	124.53	118.35	123.02	—
2026-05-29	117.41	122.45	117.41	119.86	—
2026-05-28	115.37	119.48	115	118.96	—
2026-05-27	115.35	116.67	115.23	115.9	—
2026-05-22	114.74	116.01	113.8	114.69	—
2026-05-21	112.84	114.73	110.86	114.04	—
2026-05-20	112.39	114.03	109.84	113.82	—
2026-05-19	114.51	115.32	112.5	112.89	—
2026-05-18	110.94	114.94	110.95	113.61	—
2026-05-15	113.07	114.32	110.33	110.51	—
2026-05-14	108.52	113.29	108.37	112.76	—
2026-05-13	113.78	114.71	105.74	107.27	—
2026-05-12	118.78	120	114.14	114.15	—
2026-05-11	118.18	118.73	115.7	117.02	—
2026-05-08	122.96	123	118.38	118.43	—
2026-05-07	127.04	126.74	119.8	122.76	—
2026-05-06	126.62	130	119.22	126.62	—
2026-05-05	131.56	137.77	128.61	136.55	—
2026-05-04	128.73	131.94	128.87	130.74	—
2026-05-01	130.38	130.78	128.46	128.92	—
2026-04-30	125.64	129.53	125.44	129.41	—
2026-04-29	126.2	127.07	124.7	125.57	—
2026-04-28	126.51	126.8	125.08	126.46	—
2026-04-27	126.51	127.82	125.53	125.82	—
2026-04-24	127.04	127.51	125.25	126.6	—
2026-04-23	127.61	128.88	126.17	127.58	—
2026-04-22	130.21	130.76	126.82	127.55	—
2026-04-21	129.01	131.85	128.7	129.51	—
2026-04-20	128.76	130.79	128.17	128.87	—
2026-04-17	127.92	129.5	127.7	128.93	—
2026-04-16	127.85	128.59	125.32	126.25	—
2026-04-15	126.5	127.68	125.55	127.31	—
2026-04-14	125.88	126.4	125.25	125.41	—
2026-04-13	121.03	125.42	120.75	125.31	—
2026-04-10	127.24	126.58	122.36	122.87	—
2026-04-09	130.26	130.71	126.37	127.13	—
2026-04-08	130.6	132.24	130.53	131.14	—
2026-04-07	127.91	128.85	125.87	127.19	—
2026-04-06	127.58	128.49	127.29	128.04	—
2026-04-02	126.52	131.29	126	128.02	—
2026-04-01	128.26	129.49	127.45	128.42	—
2026-03-31	126.52	128.79	125.01	127.28	—
2026-03-30	127.05	127.2	124.32	124.8	—
2026-03-27	128.88	128.88	125.51	125.89	—
2026-03-26	129.5	130.86	128.57	129.52	—
2026-03-25	130.6	131.72	127.93	129.97	—
2026-03-24	127.93	130.43	126.8	128.87	—
2026-03-23	130.73	131.64	129.06	129.21	—
2026-03-20	129.29	129.09	126.73	128.44	—
2026-03-19	127	129.08	126.27	128.02	—
2026-03-18	129.47	131.5	127.79	127.79	—
2026-03-17	129.69	131.65	128.93	130.38	—
2026-03-16	129.96	130.3	128.58	128.83	—
2026-03-13	130.76	131.19	127.12	128.06	—
2026-03-12	131.41	132.46	128.94	129.5	—
2026-03-11	132.02	134.81	131.92	132.91	—
2026-03-10	134.4	135.16	130.74	131.84	—
2026-03-09	134.72	135.02	131.4	134.67	—
2026-03-06	134.13	136.95	132.69	136.79	—
2026-03-05	136.33	138.32	134.87	136.1	—
2026-03-04	138.96	139.79	137.11	138.15	—
2026-03-03	136.1	140.5	134.14	138.88	—