View KO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 8.09 |
| 2001 | -22.46 |
| 2002 | -7.67 |
| 2003 | 13.2 |
| 2004 | -17.28 |
| 2005 | -2.94 |
| 2006 | 17.95 |
| 2007 | 26.31 |
| 2008 | -25.89 |
| 2009 | 24.18 |
| 2010 | 15.29 |
| 2011 | 7.3 |
| 2012 | 3.36 |
| 2013 | 9.87 |
| 2014 | 3.84 |
| 2015 | 1.95 |
| 2016 | -2.22 |
| 2017 | 9.76 |
| 2018 |
In the last 10 years, KO increased in 8 and decreased in 2. The average return for this period was +8.35%, while the median return was +8.52%. Maximum gain was +21.89% on 2026 and maximum loss was -6.39% on 2023.
Total : 10 Years
In the last 10 years, KO increased in 8 and decreased in 2. The average return for this period was +8.35%, while the median return was +8.52%. Maximum gain was +21.89% on 2026 and maximum loss was -6.39% on 2023.
| 2026 | 69.1 | 84.3 | +21.9% |
| 2025 | 61.8 | 69.9 | +13.1% |
| 2024 | 59.8 | 62.3 | +4.1% |
| 2023 | 63.0 | 58.9 | -6.4% |
| 2022 | 59.3 | 63.6 | +7.3% |
| 3.97 |
| 2019 | 17.94 |
| 2020 | -0.27 |
| 2021 | 12.23 |
| 2022 | 7.27 |
| 2023 | -6.39 |
| 2024 | 4.08 |
| 2025 | 13.05 |
| 2026 | 21.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 83.9 | 84.68 | 83.67 | 84.25 | — |
| 2026-07-10 | 82.73 | 83.73 | 82.41 | 83.49 | — |
| 2026-07-09 | 82.09 | 82.82 | 81.71 | 82.63 | — |
| 2026-07-08 | 84.17 | 84.83 | 83.27 | 83.4 | — |
| 2026-07-07 | 84.6 | 85.68 | 83.64 | 84.05 | — |
| 2026-07-06 | 84.1 | 84.54 | 82.32 | 82.96 | — |
| 2026-07-02 | 81.63 | 84.14 | 81.39 | 84.14 | — |
| 2026-07-01 | 81.7 | 81.97 | 80.96 | 81.29 | — |
| 2026-06-30 | 82.5 | 82.54 | 81.01 | 81.27 | — |
| 2026-06-29 | 82.83 | 83.62 | 82.21 | 82.65 | — |
| 2026-06-26 | 80.96 | 82.81 | 80.69 | 82.63 | — |
| 2026-06-25 | 80.53 | 81.38 | 79.97 | 80.42 | — |
| 2026-06-24 | 80.89 | 81.57 | 80.56 | 80.6 | — |
| 2026-06-23 | 81.32 | 81.29 | 79.83 | 80.31 | — |
| 2026-06-22 | 79.25 | 80.06 | 79.06 | 79.53 | — |
| 2026-06-18 | 79.87 | 80.01 | 78.75 | 79.39 | — |
| 2026-06-17 | 79.95 | 80.33 | 78.99 | 79.93 | — |
| 2026-06-16 | 81.15 | 81.38 | 79.84 | 80.28 | — |
| 2026-06-15 | 81.08 | 81.2 | 80.25 | 80.91 | — |
| 2026-06-12 | 82.71 | 82.89 | 81.87 | 82.62 | — |
| 2026-06-11 | 83.92 | 84.04 | 82.5 | 82.53 | — |
| 2026-06-10 | 82.68 | 83.85 | 82.13 | 83.59 | — |
| 2026-06-09 | 79.55 | 81.76 | 79.45 | 81.34 | — |
| 2026-06-05 | 77.51 | 80.74 | 77.5 | 79.48 | — |
| 2026-06-04 | 79.78 | 80.04 | 76.81 | 76.82 | — |
| 2026-06-03 | 78.29 | 79.03 | 78.11 | 78.76 | — |
| 2026-06-02 | 78.88 | 79.2 | 78.25 | 78.41 | — |
| 2026-06-01 | 78.57 | 79.2 | 78.43 | 78.64 | — |
| 2026-05-29 | 80.04 | 80.33 | 78.9 | 79.01 | — |
| 2026-05-28 | 81.32 | 81.76 | 80.33 | 80.41 | — |
| 2026-05-27 | 81.1 | 82.51 | 80.8 | 81.62 | — |
| 2026-05-22 | 81.18 | 81.68 | 80.92 | 81.48 | — |
| 2026-05-21 | 81.79 | 81.8 | 80.72 | 81.17 | — |
| 2026-05-20 | 82.17 | 82.4 | 81.52 | 81.55 | — |
| 2026-05-19 | 81.4 | 82.66 | 81.27 | 81.92 | — |
| 2026-05-18 | 80.87 | 81.38 | 80.4 | 81.2 | — |
| 2026-05-15 | 81.36 | 81.32 | 80.46 | 80.82 | — |
| 2026-05-14 | 80.73 | 80.92 | 79.91 | 80.45 | — |
| 2026-05-13 | 79.86 | 81.03 | 79.85 | 80.26 | — |
| 2026-05-12 | 79 | 80.32 | 78.3 | 80.03 | — |
| 2026-05-11 | 78.16 | 78.73 | 77.84 | 78.66 | — |
| 2026-05-08 | 78.57 | 79.19 | 78.11 | 78.42 | — |
| 2026-05-07 | 78.79 | 79.14 | 78.1 | 78.43 | — |
| 2026-05-06 | 78.78 | 79.32 | 78.57 | 79.23 | — |
| 2026-05-05 | 78.19 | 78.78 | 77.75 | 78.48 | — |
| 2026-05-04 | 78.06 | 78.77 | 77.73 | 78.19 | — |
| 2026-05-01 | 79.29 | 79.64 | 78.04 | 78.58 | — |
| 2026-04-30 | 78.79 | 79.11 | 78.32 | 78.76 | — |
| 2026-04-29 | 78.37 | 79.28 | 78.19 | 78.87 | — |
| 2026-04-28 | 79.52 | 80.32 | 78.08 | 78.35 | — |
| 2026-04-27 | 76.71 | 76.71 | 75.4 | 75.44 | — |
| 2026-04-24 | 76.71 | 77 | 76.17 | 76.63 | — |
| 2026-04-23 | 75.44 | 76.66 | 75.16 | 76.28 | — |
| 2026-04-22 | 74.9 | 75.38 | 74.56 | 74.63 | — |
| 2026-04-21 | 75.47 | 75.53 | 74.61 | 74.7 | — |
| 2026-04-20 | 75.82 | 76.22 | 75.36 | 75.48 | — |
| 2026-04-17 | 74.95 | 76.06 | 74.81 | 75.74 | — |
| 2026-04-16 | 75.03 | 75.83 | 74.92 | 75.18 | — |
| 2026-04-15 | 75.74 | 75.74 | 74.72 | 75.31 | — |
| 2026-04-14 | 75.97 | 76.62 | 75.8 | 75.9 | — |
| 2026-04-13 | 77.32 | 77.45 | 75.82 | 76.41 | — |
| 2026-04-10 | 77.98 | 78.17 | 77.31 | 77.47 | — |
| 2026-04-09 | 76.65 | 78.29 | 76.38 | 78.18 | — |
| 2026-04-08 | 75.81 | 77.37 | 75.32 | 77.29 | — |
| 2026-04-07 | 77.2 | 77.6 | 75.63 | 75.91 | — |
| 2026-04-06 | 76.64 | 77.28 | 76.22 | 77.22 | — |
| 2026-04-02 | 76.58 | 76.96 | 76.12 | 76.72 | — |
| 2026-04-01 | 76.15 | 76.36 | 75.26 | 76.08 | — |
| 2026-03-31 | 76.53 | 77.01 | 75.5 | 76.05 | — |
| 2026-03-30 | 75.93 | 77 | 75.72 | 76.27 | — |
| 2026-03-27 | 74.82 | 76.05 | 74.7 | 75.71 | — |
| 2026-03-26 | 75.19 | 75.74 | 74.65 | 74.69 | — |
| 2026-03-25 | 74.59 | 75.64 | 74.07 | 75.25 | — |
| 2026-03-24 | 74.86 | 75.68 | 74.64 | 74.67 | — |
| 2026-03-23 | 75.34 | 75.45 | 74.55 | 75.11 | — |
| 2026-03-20 | 75.57 | 76.04 | 74.4 | 74.75 | — |
| 2026-03-19 | 76 | 76.45 | 75.53 | 75.55 | — |
| 2026-03-18 | 77.08 | 77.11 | 75.85 | 75.97 | — |
| 2026-03-17 | 78 | 78.3 | 77.45 | 77.58 | — |
| 2026-03-16 | 78 | 78.43 | 77.75 | 77.82 | — |
| 2026-03-13 | 77.47 | 78.04 | 77.19 | 77.34 | — |
| 2026-03-12 | 77.42 | 78.16 | 76.9 | 77.61 | — |
| 2026-03-11 | 77.71 | 77.71 | 76.6 | 77.63 | — |
| 2026-03-10 | 77.48 | 78.41 | 77.1 | 77.88 | — |
| 2026-03-09 | 76.62 | 78.07 | 76.53 | 77.8 | — |
| 2026-03-06 | 76.8 | 77.19 | 76.35 | 77.04 | — |
| 2026-03-05 | 77.68 | 77.72 | 76.5 | 77.03 | — |
| 2026-03-04 | 79.29 | 79.47 | 77.75 | 78.1 | — |
| 2026-03-03 | 79.86 | 80.08 | 78.56 | 79.34 | — |
| 2026-03-02 | 81.25 | 81.4 | 80.15 | 80.22 | — |
| 2026-02-27 | 80.94 | 82 | 80.82 | 81.56 | — |
| 2026-02-26 | 80.75 | 80.89 | 80.02 | 80.5 | — |
| 2026-02-25 | 80.4 | 80.69 | 79.56 | 80.47 | — |
| 2026-02-25 | 80.4 | 80.69 | 79.56 | 80.47 | — |
| 2026-02-25 | 80.4 | 80.69 | 79.56 | 80.47 | — |
| 2026-02-24 | 80.54 | 81.09 | 79.85 | 80.72 | — |
| 2026-02-23 | 79.52 | 80.85 | 79.5 | 80.56 | — |
| 2026-02-20 | 79.33 | 79.84 | 78.89 | 79.84 | — |
| 2026-02-19 | 79.46 | 79.67 | 78.59 | 78.91 | — |
| 2026-02-18 | 79.5 | 79.84 | 78.92 | 79.49 | — |
| 2026-02-17 | 78.99 | 79.64 | 78.74 | 79.56 | — |
| 2026-02-13 | 78.45 | 79.4 | 78.13 | 78.68 | — |
| 2026-02-12 | 78.98 | 80.41 | 78.79 | 79 | — |
| 2026-02-11 | 76.88 | 79.05 | 76.58 | 78.6 | — |
| 2026-02-10 | 76.63 | 77.51 | 76.01 | 76.81 | — |
| 2026-02-09 | 78.67 | 79.11 | 77.54 | 77.97 | — |
| 2026-02-06 | 78.5 | 79.2 | 78.26 | 79.03 | — |
| 2026-02-05 | 77.82 | 78.86 | 77.59 | 78.51 | — |
| 2026-02-04 | 77.27 | 78.11 | 77.08 | 77.35 | — |
| 2026-02-03 | 75.27 | 77.5 | 75.13 | 76.89 | — |
| 2026-02-02 | 75.01 | 75.7 | 74.4 | 75.33 | — |
| 2026-01-30 | 73.71 | 74.9 | 73.54 | 74.81 | — |
| 2026-01-29 | 73.18 | 74.09 | 73.14 | 73.43 | — |
| 2026-01-28 | 73.21 | 73.62 | 72.57 | 73.06 | — |
| 2026-01-27 | 72.44 | 73.56 | 72.27 | 73.55 | — |
| 2026-01-26 | 72.86 | 73.3 | 72.54 | 72.56 | — |
| 2026-01-23 | 72.02 | 73.06 | 71.78 | 72.88 | — |
| 2026-01-22 | 71.83 | 72.04 | 71.44 | 71.87 | — |
| 2026-01-21 | 71.98 | 72.24 | 70.83 | 72.01 | — |
| 2026-01-20 | 70 | 71.78 | 69.79 | 71.75 | — |