Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KO daily returns

KO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

KO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

KO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	90.1	89.1	-1.1%
2026-08-26	91.6	90.1	-1.7%
2026-08-25	92.0	91.6	-0.4%
2026-08-24	91.1	92.0	+1.0%
2026-08-21	90.5	91.1	+0.7%
2026-08-20	90.4	90.5	+0.2%
2026-08-19	88.8	90.4	+1.7%
2026-08-18	87.0	88.8	+2.1%
2026-08-17	87.7	87.0	-0.8%
2026-08-14	87.4	87.7	+0.3%
2026-08-13	86.7	87.4	+0.8%
2026-08-12	86.5	86.7	+0.3%
2026-08-11	86.9	86.5	-0.4%
2026-08-10	87.1	86.9	-0.2%
2026-08-07	86.9	87.1	+0.2%
2026-08-06	86.8	86.9	+0.0%
2026-08-05	86.6	86.8	+0.3%
2026-08-04	87.6	86.6	-1.2%
2026-07-31	88.5	87.6	-1.0%
2026-07-30	89.1	88.5	-0.7%
2026-07-29	88.3	89.1	+0.9%
2026-07-28	84.1	88.3	+5.0%

KO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	90.02	88.96	89.06	—
2026-08-26	0	92.21	90	90.08	—
2026-08-25	0	92.08	91.3	91.64	—
2026-08-24	0	92.49	91.46	91.99	—
2026-08-21	90.85	91.12	90.32	91.1	—
2026-08-20	90.18	91.86	89.74	90.5	—
2026-08-19	88.59	90.76	88.61	90.35	—
2026-08-18	88.4	88.96	87.89	88.82	—
2026-08-17	87.3	88.01	86.85	86.98	—
2026-08-14	87.3	87.97	87.2	87.71	—
2026-08-13	87.14	87.75	86.92	87.42	—
2026-08-12	85.78	87.29	85.68	86.71	—
2026-08-11	86.62	87.05	86.11	86.48	—
2026-08-10	87.11	87.53	86.43	86.87	—
2026-08-07	86.51	87.17	86.19	87.05	—
2026-08-06	87.86	87.96	86.42	86.85	—
2026-08-05	87.05	87.15	86.18	86.83	—
2026-08-04	85.79	86.68	85.16	86.56	—
2026-07-31	87.66	88	86.82	87.59	—
2026-07-30	87.63	88.64	87.21	88.49	—
2026-07-29	88.65	90.92	88.64	89.08	—
2026-07-28	88.29	90.22	86.25	88.27	—
2026-07-27	83.07	84.14	82.5	84.07	—
2026-07-24	81.57	82.33	80.9	82.25	—
2026-07-23	81.67	81.87	80.89	81.17	—
2026-07-22	82.85	82.92	81.96	82.2	—
2026-07-21	81.97	82.39	81.33	81.97	—
2026-07-20	81.55	82.37	81.31	82.12	—
2026-07-17	85.37	85.56	80.83	81.56	—
2026-07-16	83.5	84.95	83.28	84.92	—
2026-07-15	82.93	83.24	82.23	82.45	—
2026-07-14	84.17	84.63	83.08	83.08	—
2026-07-13	83.9	84.68	83.67	84.25	—
2026-07-10	82.73	83.73	82.41	83.49	—
2026-07-09	82.09	82.82	81.71	82.63	—
2026-07-08	84.17	84.83	83.27	83.4	—
2026-07-07	84.6	85.68	83.64	84.05	—
2026-07-06	84.1	84.54	82.32	82.96	—
2026-07-02	81.63	84.14	81.39	84.14	—
2026-07-01	81.7	81.97	80.96	81.29	—
2026-06-30	82.5	82.54	81.01	81.27	—
2026-06-29	82.83	83.62	82.21	82.65	—
2026-06-26	80.96	82.81	80.69	82.63	—
2026-06-25	80.53	81.38	79.97	80.42	—
2026-06-24	80.89	81.57	80.56	80.6	—
2026-06-23	81.32	81.29	79.83	80.31	—
2026-06-22	79.25	80.06	79.06	79.53	—
2026-06-18	79.87	80.01	78.75	79.39	—
2026-06-17	79.95	80.33	78.99	79.93	—
2026-06-16	81.15	81.38	79.84	80.28	—
2026-06-15	81.08	81.2	80.25	80.91	—
2026-06-12	82.71	82.89	81.87	82.62	—
2026-06-11	83.92	84.04	82.5	82.53	—
2026-06-10	82.68	83.85	82.13	83.59	—
2026-06-09	79.55	81.76	79.45	81.34	—
2026-06-05	77.51	80.74	77.5	79.48	—
2026-06-04	79.78	80.04	76.81	76.82	—
2026-06-03	78.29	79.03	78.11	78.76	—
2026-06-02	78.88	79.2	78.25	78.41	—
2026-06-01	78.57	79.2	78.43	78.64	—
2026-05-29	80.04	80.33	78.9	79.01	—
2026-05-28	81.32	81.76	80.33	80.41	—
2026-05-27	81.1	82.51	80.8	81.62	—
2026-05-22	81.18	81.68	80.92	81.48	—
2026-05-21	81.79	81.8	80.72	81.17	—
2026-05-20	82.17	82.4	81.52	81.55	—
2026-05-19	81.4	82.66	81.27	81.92	—
2026-05-18	80.87	81.38	80.4	81.2	—
2026-05-15	81.36	81.32	80.46	80.82	—
2026-05-14	80.73	80.92	79.91	80.45	—
2026-05-13	79.86	81.03	79.85	80.26	—
2026-05-12	79	80.32	78.3	80.03	—
2026-05-11	78.16	78.73	77.84	78.66	—
2026-05-08	78.57	79.19	78.11	78.42	—
2026-05-07	78.79	79.14	78.1	78.43	—
2026-05-06	78.78	79.32	78.57	79.23	—
2026-05-05	78.19	78.78	77.75	78.48	—
2026-05-04	78.06	78.77	77.73	78.19	—
2026-05-01	79.29	79.64	78.04	78.58	—
2026-04-30	78.79	79.11	78.32	78.76	—
2026-04-29	78.37	79.28	78.19	78.87	—
2026-04-28	79.52	80.32	78.08	78.35	—
2026-04-27	76.71	76.71	75.4	75.44	—
2026-04-24	76.71	77	76.17	76.63	—
2026-04-23	75.44	76.66	75.16	76.28	—
2026-04-22	74.9	75.38	74.56	74.63	—
2026-04-21	75.47	75.53	74.61	74.7	—
2026-04-20	75.82	76.22	75.36	75.48	—
2026-04-17	74.95	76.06	74.81	75.74	—
2026-04-16	75.03	75.83	74.92	75.18	—
2026-04-15	75.74	75.74	74.72	75.31	—
2026-04-14	75.97	76.62	75.8	75.9	—
2026-04-13	77.32	77.45	75.82	76.41	—
2026-04-10	77.98	78.17	77.31	77.47	—
2026-04-09	76.65	78.29	76.38	78.18	—
2026-04-08	75.81	77.37	75.32	77.29	—
2026-04-07	77.2	77.6	75.63	75.91	—
2026-04-06	76.64	77.28	76.22	77.22	—
2026-04-02	76.58	76.96	76.12	76.72	—
2026-04-01	76.15	76.36	75.26	76.08	—
2026-03-31	76.53	77.01	75.5	76.05	—
2026-03-30	75.93	77	75.72	76.27	—
2026-03-27	74.82	76.05	74.7	75.71	—
2026-03-26	75.19	75.74	74.65	74.69	—
2026-03-25	74.59	75.64	74.07	75.25	—
2026-03-24	74.86	75.68	74.64	74.67	—
2026-03-23	75.34	75.45	74.55	75.11	—
2026-03-20	75.57	76.04	74.4	74.75	—
2026-03-19	76	76.45	75.53	75.55	—
2026-03-18	77.08	77.11	75.85	75.97	—
2026-03-17	78	78.3	77.45	77.58	—
2026-03-16	78	78.43	77.75	77.82	—
2026-03-13	77.47	78.04	77.19	77.34	—
2026-03-12	77.42	78.16	76.9	77.61	—
2026-03-11	77.71	77.71	76.6	77.63	—
2026-03-10	77.48	78.41	77.1	77.88	—
2026-03-09	76.62	78.07	76.53	77.8	—
2026-03-06	76.8	77.19	76.35	77.04	—
2026-03-05	77.68	77.72	76.5	77.03	—
2026-03-04	79.29	79.47	77.75	78.1	—