View MOS year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -7.1 |
| 2001 | -17.46 |
| 2002 | -18.3 |
| 2003 | -7.88 |
| 2004 | 59.22 |
| 2005 | -9.69 |
| 2006 | 42.4 |
| 2007 | 335.75 |
| 2008 | -63.48 |
| 2009 | 62.05 |
| 2010 | 23.74 |
| 2011 | -33.86 |
| 2012 | 7.68 |
| 2013 | -17.81 |
| 2014 | -2.87 |
| 2015 | -39.72 |
| 2016 | 3.2 |
| 2017 | -13.11 |
In the last 10 years, MOS increased in 4 and decreased in 6. The average return for this period was -0.77%, while the median return was -6.01%. Maximum gain was +65.99% on 2021 and maximum loss was -32.62% on 2024.
Total : 10 Years
In the last 10 years, MOS increased in 4 and decreased in 6. The average return for this period was -0.77%, while the median return was -6.01%. Maximum gain was +65.99% on 2021 and maximum loss was -32.62% on 2024.
| 2026 | 25.0 | 22.3 | -10.8% |
| 2025 | 24.4 | 24.1 | -1.2% |
| 2024 | 36.5 | 24.6 | -32.6% |
| 2023 | 42.6 | 35.7 | -16.2% |
| 2022 | 40.2 | 43.9 | +9.2% |
| 2018 |
| 9.61 |
| 2019 | -25.84 |
| 2020 | 7.37 |
| 2021 | 65.99 |
| 2022 | 9.16 |
| 2023 | -16.19 |
| 2024 | -32.62 |
| 2025 | -1.19 |
| 2026 | -10.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 21.71 | 22.52 | 21.73 | 22.31 | — |
| 2026-07-10 | 20.86 | 21.66 | 20.95 | 21.51 | — |
| 2026-07-09 | 20.66 | 21.02 | 20.42 | 20.75 | — |
| 2026-07-08 | 21.16 | 21.34 | 20.59 | 20.65 | — |
| 2026-07-07 | 21.15 | 21.49 | 20.68 | 21.12 | — |
| 2026-07-06 | 21.07 | 21.43 | 20.82 | 21.18 | — |
| 2026-07-02 | 21.5 | 21.58 | 20.98 | 21.13 | — |
| 2026-07-01 | 21.1 | 21.85 | 21.03 | 21.3 | — |
| 2026-06-30 | 21.71 | 21.78 | 20.84 | 21.19 | — |
| 2026-06-29 | 22.39 | 22.57 | 21.91 | 22.44 | — |
| 2026-06-26 | 21.74 | 22.58 | 21.7 | 22.38 | — |
| 2026-06-25 | 21.17 | 21.87 | 21.08 | 21.73 | — |
| 2026-06-24 | 20.93 | 21.48 | 20.85 | 20.86 | — |
| 2026-06-23 | 21.5 | 21.78 | 21.07 | 21.25 | — |
| 2026-06-22 | 22.63 | 22.74 | 21.91 | 22 | — |
| 2026-06-18 | 22.64 | 23.38 | 22.6 | 22.9 | — |
| 2026-06-17 | 21.69 | 22.76 | 21.6 | 22.51 | — |
| 2026-06-16 | 22.32 | 22.69 | 21.55 | 21.69 | — |
| 2026-06-15 | 23.25 | 24.29 | 22.4 | 22.52 | — |
| 2026-06-12 | 21.5 | 22.85 | 21.35 | 22.69 | — |
| 2026-06-11 | 19.91 | 21.2 | 19.85 | 21.09 | — |
| 2026-06-10 | 21.2 | 21.48 | 19.8 | 19.82 | — |
| 2026-06-09 | 21.45 | 21.64 | 20.75 | 21.28 | — |
| 2026-06-05 | 22.82 | 22.85 | 21.99 | 22.24 | — |
| 2026-06-04 | 23 | 23.09 | 22.45 | 22.9 | — |
| 2026-06-03 | 23.15 | 23.86 | 23.12 | 23.3 | — |
| 2026-06-02 | 23.21 | 23.79 | 23.09 | 23.3 | — |
| 2026-06-01 | 23.77 | 23.9 | 23.14 | 23.33 | — |
| 2026-05-29 | 23.9 | 24.5 | 23.58 | 23.9 | — |
| 2026-05-28 | 23.7 | 24.15 | 23.1 | 24.06 | — |
| 2026-05-27 | 22.42 | 23.76 | 22.2 | 23.72 | — |
| 2026-05-22 | 22.06 | 22.62 | 22.01 | 22.51 | — |
| 2026-05-21 | 21.6 | 22.16 | 21.37 | 21.94 | — |
| 2026-05-20 | 21.25 | 21.97 | 21.15 | 21.86 | — |
| 2026-05-19 | 21.29 | 21.69 | 20.89 | 21.4 | — |
| 2026-05-18 | 21.72 | 21.89 | 21.11 | 21.41 | — |
| 2026-05-15 | 22.26 | 22.44 | 21.72 | 21.76 | — |
| 2026-05-14 | 22.78 | 22.87 | 22.19 | 22.68 | — |
| 2026-05-13 | 22.67 | 23.58 | 22.51 | 22.78 | — |
| 2026-05-12 | 21.85 | 22.55 | 21.31 | 22.39 | — |
| 2026-05-11 | 21.89 | 22.42 | 21.17 | 21.79 | — |
| 2026-05-08 | 22.97 | 23.26 | 22.17 | 22.19 | — |
| 2026-05-07 | 23.55 | 23.6 | 22.88 | 22.91 | — |
| 2026-05-06 | 23.25 | 23.87 | 22.98 | 23.56 | — |
| 2026-05-05 | 22.89 | 23.32 | 22.75 | 23.26 | — |
| 2026-05-04 | 23.11 | 23.33 | 22.89 | 22.97 | — |
| 2026-05-01 | 23.37 | 23.5 | 22.92 | 23.15 | — |
| 2026-04-30 | 22.95 | 23.59 | 22.9 | 23.27 | — |
| 2026-04-29 | 23.24 | 23.26 | 22.75 | 23.03 | — |
| 2026-04-28 | 23.49 | 23.59 | 22.74 | 23.19 | — |
| 2026-04-27 | 24.2 | 24.5 | 22.94 | 23.22 | — |
| 2026-04-24 | 24.2 | 24.28 | 23.49 | 24 | — |
| 2026-04-23 | 24.44 | 24.65 | 24.04 | 24.28 | — |
| 2026-04-22 | 24.44 | 24.94 | 24.23 | 24.52 | — |
| 2026-04-21 | 24.17 | 24.6 | 24.04 | 24.2 | — |
| 2026-04-20 | 24.26 | 24.35 | 23.91 | 24.11 | — |
| 2026-04-17 | 24.23 | 24.66 | 24.07 | 24.57 | — |
| 2026-04-16 | 24.11 | 24.84 | 23.77 | 24.73 | — |
| 2026-04-15 | 23.86 | 24.31 | 23.55 | 23.73 | — |
| 2026-04-14 | 24.51 | 24.59 | 23.91 | 23.94 | — |
| 2026-04-13 | 25.13 | 25.54 | 24.48 | 24.54 | — |
| 2026-04-10 | 25.38 | 25.61 | 24.49 | 24.76 | — |
| 2026-04-09 | 26.61 | 27.15 | 25.19 | 25.27 | — |
| 2026-04-08 | 25.65 | 26.68 | 25.18 | 26.62 | — |
| 2026-04-07 | 26.62 | 27.13 | 26.21 | 26.37 | — |
| 2026-04-06 | 26.37 | 26.77 | 26.15 | 26.51 | — |
| 2026-04-02 | 26.95 | 26.95 | 25.89 | 26.17 | — |
| 2026-04-01 | 25.5 | 26.58 | 25.12 | 26.54 | — |
| 2026-03-31 | 24.96 | 25.68 | 24.75 | 25.5 | — |
| 2026-03-30 | 25.27 | 25.73 | 24.75 | 25 | — |
| 2026-03-27 | 25 | 25.45 | 24.76 | 25 | — |
| 2026-03-26 | 25.4 | 26.19 | 24.42 | 25 | — |
| 2026-03-25 | 25.14 | 26.21 | 24.78 | 26.19 | — |
| 2026-03-24 | 24.33 | 25.48 | 24.18 | 25.2 | — |
| 2026-03-23 | 23.43 | 24.28 | 23.11 | 24.08 | — |
| 2026-03-20 | 25.83 | 26.03 | 23.59 | 23.59 | — |
| 2026-03-19 | 27.79 | 28.24 | 26.13 | 26.2 | — |
| 2026-03-18 | 29.31 | 29.39 | 27.75 | 27.78 | — |
| 2026-03-17 | 27.73 | 29.33 | 27.52 | 28.83 | — |
| 2026-03-16 | 28.62 | 28.72 | 27.66 | 27.67 | — |
| 2026-03-13 | 31.25 | 31.34 | 29.11 | 29.31 | — |
| 2026-03-12 | 31.05 | 32.25 | 30.28 | 31.36 | — |
| 2026-03-11 | 27.26 | 29.23 | 27.22 | 29.15 | — |
| 2026-03-10 | 26.73 | 26.92 | 26.05 | 26.48 | — |
| 2026-03-09 | 26.25 | 27.26 | 25.38 | 26.92 | — |
| 2026-03-06 | 26.62 | 27.14 | 26.01 | 26.31 | — |
| 2026-03-05 | 26 | 27.41 | 25.78 | 26.28 | — |
| 2026-03-04 | 26.7 | 26.91 | 25.62 | 26.01 | — |
| 2026-03-03 | 26.75 | 27.32 | 25.99 | 26.78 | — |
| 2026-03-02 | 29 | 29.02 | 27.17 | 27.51 | — |
| 2026-02-27 | 27.36 | 27.91 | 26.85 | 27.84 | — |
| 2026-02-26 | 26.34 | 27.54 | 26.31 | 27.16 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-24 | 28.98 | 29.19 | 28.3 | 28.49 | — |
| 2026-02-23 | 29.06 | 29.24 | 28.09 | 28.73 | — |
| 2026-02-20 | 30.15 | 30.57 | 29.34 | 29.43 | — |
| 2026-02-19 | 29.67 | 30.41 | 29.51 | 30.16 | — |
| 2026-02-18 | 29.08 | 29.61 | 28.84 | 29.44 | — |
| 2026-02-17 | 29.58 | 29.83 | 28.76 | 29.08 | — |
| 2026-02-13 | 29.37 | 29.91 | 29.12 | 29.65 | — |
| 2026-02-12 | 31 | 31.1 | 29.63 | 29.77 | — |
| 2026-02-11 | 30.51 | 31.28 | 30.42 | 31.14 | — |
| 2026-02-10 | 29.74 | 30.21 | 29.59 | 30.12 | — |
| 2026-02-09 | 28.58 | 29.7 | 28.53 | 29.56 | — |
| 2026-02-06 | 28 | 28.7 | 27.9 | 28.6 | — |
| 2026-02-05 | 28.55 | 28.88 | 27.35 | 27.76 | — |
| 2026-02-04 | 28.3 | 28.96 | 28.21 | 28.82 | — |
| 2026-02-03 | 27.3 | 28.37 | 27.3 | 28.31 | — |
| 2026-02-02 | 27.39 | 27.68 | 26.67 | 27.27 | — |
| 2026-01-30 | 27.5 | 28.08 | 27.16 | 27.5 | — |
| 2026-01-29 | 28.55 | 29.04 | 27.75 | 28.04 | — |
| 2026-01-28 | 28.77 | 29.07 | 27.78 | 28.14 | — |
| 2026-01-27 | 28.29 | 28.85 | 28.08 | 28.44 | — |
| 2026-01-26 | 29.09 | 29.12 | 28.22 | 28.33 | — |
| 2026-01-23 | 28.24 | 29.13 | 28.2 | 28.79 | — |
| 2026-01-22 | 27.82 | 28.79 | 27.7 | 28.16 | — |
| 2026-01-21 | 27.43 | 27.88 | 27.13 | 27.65 | — |
| 2026-01-20 | 26.33 | 27.14 | 26.32 | 27.03 | — |