MOS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.88 |
| 2017 | 1.23 |
| 2017 | -0.7 |
| 2017 | 0.29 |
| 2017 | 2.25 |
| 2017 | 3.43 |
| 2017 | 1.39 |
| 2017 | -7.32 |
| 2017 | -3.7 |
| 2017 | -2.73 |
| 2017 | -0.44 |
| 2017 | -1.61 |
| 2017 | 2.53 |
| 2017 | -1.37 |
| 2017 | -5.15 |
| 2017 | -2.95 |
| 2017 | -0.48 |
| 2017 | -13.53 |
| 2017 |
In the last 52 weeks, MOS increased in 29 and decreased in 23. The average return for this period was +0.13%, while the median return was +0.79%. Maximum gain was +13.40% on 2025-04-11 and maximum loss was -12.66% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MOS increased in 29 and decreased in 23. The average return for this period was +0.13%, while the median return was +0.79%. Maximum gain was +13.40% on 2025-04-11 and maximum loss was -12.66% on 2025-04-04.
In the last 52 weeks, MOS increased in 29 and decreased in 23. The average return for this period was +0.13%, while the median return was +0.79%. Maximum gain was +13.40% on 2025-04-11 and maximum loss was -12.66% on 2025-04-04.
| 2025-12-26 | 24.0 | 24.3 | +1.2% |
| 2025-12-19 | 25.7 | 23.8 | -7.5% |
| 2025-12-12 | 23.6 | 26.2 | +10.9% |
| 2025-12-05 | 24.5 | 23.6 | -3.6% |
| 2025-11-28 | 24.0 | 24.5 | +2.0% |
| 2025-11-21 | 25.9 | 24.2 | -6.8% |
| 2025-11-14 | 25.8 | 26.1 | +0.8% |
| 2025-11-07 | 27.4 | 25.6 | -6.5% |
| 2025-10-31 | 30.4 | 27.5 | -9.6% |
| 2025-10-24 | 29.4 | 30.0 | +2.0% |
| 2025-10-17 | 30.6 | 29.3 | -4.2% |
| 2025-10-10 | 34.5 | 30.4 | -11.9% |
| 2025-10-03 | 35.3 | 34.5 | -2.2% |
| 2025-09-26 | 33.9 | 35.3 | +4.3% |
| 2025-09-19 | 33.7 | 34.0 | +0.8% |
| 2025-09-12 | 32.4 | 33.7 | +3.7% |
| 2025-09-05 | 33.2 | 32.5 | -2.1% |
| 2025-08-29 | 32.7 | 33.4 | +2.2% |
| 2025-08-22 | 32.4 | 32.6 | +0.4% |
| 2025-08-15 | 32.0 | 32.5 | +1.3% |
| 2025-08-08 | 35.4 | 32.0 | -9.7% |
| 2025-08-01 | 36.7 | 35.3 | -3.7% |
| 2025-07-25 | 36.2 | 36.9 | +1.8% |
| 2025-07-18 | 36.3 | 36.2 | -0.2% |
| 2025-07-11 | 37.3 | 36.5 | -2.4% |
| 2025-07-03 | 35.1 | 37.3 | +6.1% |
| 2025-06-27 | 36.4 | 35.3 | -2.9% |
| 2025-06-20 | 35.8 | 36.3 | +1.4% |
| 2025-06-13 | 34.9 | 35.8 | +2.4% |
| 2025-06-06 | 36.2 | 34.8 | -3.7% |
| -2.43 |
| 2017 | 2.29 |
| 2017 | -2.69 |
| 2017 | -2.17 |
| 2017 | 5.05 |
| 2017 | -3.4 |
| 2017 | 0.83 |
| 2017 | -0.87 |
| 2017 | -1.91 |
| 2017 | 4.77 |
| 2017 | 2.52 |
| 2017 | -0.37 |
| 2017 | -6.66 |
| 2017 | -10.04 |
| 2017 | -2.84 |
| 2017 | 2.52 |
| 2017 | -1.42 |
| 2017 | -3.58 |
| 2017 | 5.95 |
| 2017 | 0.97 |
| 2017 | 3.4 |
| 2017 | -2.37 |
| 2017 | 3.86 |
| 2017 | -1.83 |
| 2017 | -2.15 |
| 2017 | 6.83 |
| 2017 | 2.06 |
| 2017 | 1.06 |
| 2017 | 3.97 |
| 2017 | 2.06 |
| 2017 | -3.16 |
| 2017 | 5.46 |
| 2017 | 1.71 |
| 2017 | 0.51 |
| 2018 | 3.51 |
| 2018 | 1.11 |
| 2018 | -2.64 |
| 2018 | 4.46 |
| 2018 | -5.41 |
| 2018 | -5.47 |
| 2018 | 2.58 |
| 2018 | 10.33 |
| 2018 | -7.31 |
| 2018 | 3.86 |
| 2018 | -7.22 |
| 2018 | -6.19 |
| 2018 | -1.58 |
| 2018 | -0.12 |
| 2018 | 1.85 |
| 2018 | 2.6 |
| 2018 | 5.93 |
| 2018 | 1.03 |
| 2018 | -3.14 |
| 2018 | 4.41 |
| 2018 | -1.02 |
| 2018 | -0.18 |
| 2018 | 6.16 |
| 2018 | -1.4 |
| 2018 | 0.42 |
| 2018 | -1.79 |
| 2018 | 1.22 |
| 2018 | -0.49 |
| 2018 | 0.64 |
| 2018 | 5.01 |
| 2018 | 1.94 |
| 2018 | 3.93 |
| 2018 | -5.7 |
| 2018 | -0.94 |
| 2018 | 3.54 |
| 2018 | -3.95 |
| 2018 | 2.36 |
| 2018 | 0.72 |
| 2018 | 0.4 |
| 2018 | 1.41 |
| 2018 | -0.66 |
| 2018 | 1.01 |
| 2018 | -10.53 |
| 2018 | 5.38 |
| 2018 | 15.12 |
| 2018 | 0.08 |
| 2018 | -4.11 |
| 2018 | 2.27 |
| 2018 | -9.14 |
| 2018 | -7.45 |
| 2018 | -7.3 |
| 2018 | 2.93 |
| 2019 | 4.83 |
| 2019 | 4.01 |
| 2019 | 3.54 |
| 2019 | -0.06 |
| 2019 | 3.66 |
| 2019 | -4 |
| 2019 | 2.56 |
| 2019 | 1.73 |
| 2019 | -5.6 |
| 2019 | -9.93 |
| 2019 | 1.74 |
| 2019 | -6.84 |
| 2019 | 2.13 |
| 2019 | 1.9 |
| 2019 | -4.05 |
| 2019 | 0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 21.71 | 22.52 | 21.73 | 22.31 | — |
| 2026-07-10 | 20.86 | 21.66 | 20.95 | 21.51 | — |
| 2026-07-09 | 20.66 | 21.02 | 20.42 | 20.75 | — |
| 2026-07-08 | 21.16 | 21.34 | 20.59 | 20.65 | — |
| 2026-07-07 | 21.15 | 21.49 | 20.68 | 21.12 | — |
| 2026-07-06 | 21.07 | 21.43 | 20.82 | 21.18 | — |
| 2026-07-02 | 21.5 | 21.58 | 20.98 | 21.13 | — |
| 2026-07-01 | 21.1 | 21.85 | 21.03 | 21.3 | — |
| 2026-06-30 | 21.71 | 21.78 | 20.84 | 21.19 | — |
| 2026-06-29 | 22.39 | 22.57 | 21.91 | 22.44 | — |
| 2026-06-26 | 21.74 | 22.58 | 21.7 | 22.38 | — |
| 2026-06-25 | 21.17 | 21.87 | 21.08 | 21.73 | — |
| 2026-06-24 | 20.93 | 21.48 | 20.85 | 20.86 | — |
| 2026-06-23 | 21.5 | 21.78 | 21.07 | 21.25 | — |
| 2026-06-22 | 22.63 | 22.74 | 21.91 | 22 | — |
| 2026-06-18 | 22.64 | 23.38 | 22.6 | 22.9 | — |
| 2026-06-17 | 21.69 | 22.76 | 21.6 | 22.51 | — |
| 2026-06-16 | 22.32 | 22.69 | 21.55 | 21.69 | — |
| 2026-06-15 | 23.25 | 24.29 | 22.4 | 22.52 | — |
| 2026-06-12 | 21.5 | 22.85 | 21.35 | 22.69 | — |
| 2026-06-11 | 19.91 | 21.2 | 19.85 | 21.09 | — |
| 2026-06-10 | 21.2 | 21.48 | 19.8 | 19.82 | — |
| 2026-06-09 | 21.45 | 21.64 | 20.75 | 21.28 | — |
| 2026-06-05 | 22.82 | 22.85 | 21.99 | 22.24 | — |
| 2026-06-04 | 23 | 23.09 | 22.45 | 22.9 | — |
| 2026-06-03 | 23.15 | 23.86 | 23.12 | 23.3 | — |
| 2026-06-02 | 23.21 | 23.79 | 23.09 | 23.3 | — |
| 2026-06-01 | 23.77 | 23.9 | 23.14 | 23.33 | — |
| 2026-05-29 | 23.9 | 24.5 | 23.58 | 23.9 | — |
| 2026-05-28 | 23.7 | 24.15 | 23.1 | 24.06 | — |
| 2026-05-27 | 22.42 | 23.76 | 22.2 | 23.72 | — |
| 2026-05-22 | 22.06 | 22.62 | 22.01 | 22.51 | — |
| 2026-05-21 | 21.6 | 22.16 | 21.37 | 21.94 | — |
| 2026-05-20 | 21.25 | 21.97 | 21.15 | 21.86 | — |
| 2026-05-19 | 21.29 | 21.69 | 20.89 | 21.4 | — |
| 2026-05-18 | 21.72 | 21.89 | 21.11 | 21.41 | — |
| 2026-05-15 | 22.26 | 22.44 | 21.72 | 21.76 | — |
| 2026-05-14 | 22.78 | 22.87 | 22.19 | 22.68 | — |
| 2026-05-13 | 22.67 | 23.58 | 22.51 | 22.78 | — |
| 2026-05-12 | 21.85 | 22.55 | 21.31 | 22.39 | — |
| 2026-05-11 | 21.89 | 22.42 | 21.17 | 21.79 | — |
| 2026-05-08 | 22.97 | 23.26 | 22.17 | 22.19 | — |
| 2026-05-07 | 23.55 | 23.6 | 22.88 | 22.91 | — |
| 2026-05-06 | 23.25 | 23.87 | 22.98 | 23.56 | — |
| 2026-05-05 | 22.89 | 23.32 | 22.75 | 23.26 | — |
| 2026-05-04 | 23.11 | 23.33 | 22.89 | 22.97 | — |
| 2026-05-01 | 23.37 | 23.5 | 22.92 | 23.15 | — |
| 2026-04-30 | 22.95 | 23.59 | 22.9 | 23.27 | — |
| 2026-04-29 | 23.24 | 23.26 | 22.75 | 23.03 | — |
| 2026-04-28 | 23.49 | 23.59 | 22.74 | 23.19 | — |
| 2026-04-27 | 24.2 | 24.5 | 22.94 | 23.22 | — |
| 2026-04-24 | 24.2 | 24.28 | 23.49 | 24 | — |
| 2026-04-23 | 24.44 | 24.65 | 24.04 | 24.28 | — |
| 2026-04-22 | 24.44 | 24.94 | 24.23 | 24.52 | — |
| 2026-04-21 | 24.17 | 24.6 | 24.04 | 24.2 | — |
| 2026-04-20 | 24.26 | 24.35 | 23.91 | 24.11 | — |
| 2026-04-17 | 24.23 | 24.66 | 24.07 | 24.57 | — |
| 2026-04-16 | 24.11 | 24.84 | 23.77 | 24.73 | — |
| 2026-04-15 | 23.86 | 24.31 | 23.55 | 23.73 | — |
| 2026-04-14 | 24.51 | 24.59 | 23.91 | 23.94 | — |
| 2026-04-13 | 25.13 | 25.54 | 24.48 | 24.54 | — |
| 2026-04-10 | 25.38 | 25.61 | 24.49 | 24.76 | — |
| 2026-04-09 | 26.61 | 27.15 | 25.19 | 25.27 | — |
| 2026-04-08 | 25.65 | 26.68 | 25.18 | 26.62 | — |
| 2026-04-07 | 26.62 | 27.13 | 26.21 | 26.37 | — |
| 2026-04-06 | 26.37 | 26.77 | 26.15 | 26.51 | — |
| 2026-04-02 | 26.95 | 26.95 | 25.89 | 26.17 | — |
| 2026-04-01 | 25.5 | 26.58 | 25.12 | 26.54 | — |
| 2026-03-31 | 24.96 | 25.68 | 24.75 | 25.5 | — |
| 2026-03-30 | 25.27 | 25.73 | 24.75 | 25 | — |
| 2026-03-27 | 25 | 25.45 | 24.76 | 25 | — |
| 2026-03-26 | 25.4 | 26.19 | 24.42 | 25 | — |
| 2026-03-25 | 25.14 | 26.21 | 24.78 | 26.19 | — |
| 2026-03-24 | 24.33 | 25.48 | 24.18 | 25.2 | — |
| 2026-03-23 | 23.43 | 24.28 | 23.11 | 24.08 | — |
| 2026-03-20 | 25.83 | 26.03 | 23.59 | 23.59 | — |
| 2026-03-19 | 27.79 | 28.24 | 26.13 | 26.2 | — |
| 2026-03-18 | 29.31 | 29.39 | 27.75 | 27.78 | — |
| 2026-03-17 | 27.73 | 29.33 | 27.52 | 28.83 | — |
| 2026-03-16 | 28.62 | 28.72 | 27.66 | 27.67 | — |
| 2026-03-13 | 31.25 | 31.34 | 29.11 | 29.31 | — |
| 2026-03-12 | 31.05 | 32.25 | 30.28 | 31.36 | — |
| 2026-03-11 | 27.26 | 29.23 | 27.22 | 29.15 | — |
| 2026-03-10 | 26.73 | 26.92 | 26.05 | 26.48 | — |
| 2026-03-09 | 26.25 | 27.26 | 25.38 | 26.92 | — |
| 2026-03-06 | 26.62 | 27.14 | 26.01 | 26.31 | — |
| 2026-03-05 | 26 | 27.41 | 25.78 | 26.28 | — |
| 2026-03-04 | 26.7 | 26.91 | 25.62 | 26.01 | — |
| 2026-03-03 | 26.75 | 27.32 | 25.99 | 26.78 | — |
| 2026-03-02 | 29 | 29.02 | 27.17 | 27.51 | — |
| 2026-02-27 | 27.36 | 27.91 | 26.85 | 27.84 | — |
| 2026-02-26 | 26.34 | 27.54 | 26.31 | 27.16 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-25 | 27.56 | 27.94 | 26.52 | 26.98 | — |
| 2026-02-24 | 28.98 | 29.19 | 28.3 | 28.49 | — |
| 2026-02-23 | 29.06 | 29.24 | 28.09 | 28.73 | — |
| 2026-02-20 | 30.15 | 30.57 | 29.34 | 29.43 | — |
| 2026-02-19 | 29.67 | 30.41 | 29.51 | 30.16 | — |
| 2026-02-18 | 29.08 | 29.61 | 28.84 | 29.44 | — |
| 2026-02-17 | 29.58 | 29.83 | 28.76 | 29.08 | — |
| 2026-02-13 | 29.37 | 29.91 | 29.12 | 29.65 | — |
| 2026-02-12 | 31 | 31.1 | 29.63 | 29.77 | — |
| 2026-02-11 | 30.51 | 31.28 | 30.42 | 31.14 | — |
| 2026-02-10 | 29.74 | 30.21 | 29.59 | 30.12 | — |
| 2026-02-09 | 28.58 | 29.7 | 28.53 | 29.56 | — |
| 2026-02-06 | 28 | 28.7 | 27.9 | 28.6 | — |
| 2026-02-05 | 28.55 | 28.88 | 27.35 | 27.76 | — |
| 2026-02-04 | 28.3 | 28.96 | 28.21 | 28.82 | — |
| 2026-02-03 | 27.3 | 28.37 | 27.3 | 28.31 | — |
| 2026-02-02 | 27.39 | 27.68 | 26.67 | 27.27 | — |
| 2026-01-30 | 27.5 | 28.08 | 27.16 | 27.5 | — |
| 2026-01-29 | 28.55 | 29.04 | 27.75 | 28.04 | — |
| 2026-01-28 | 28.77 | 29.07 | 27.78 | 28.14 | — |
| 2026-01-27 | 28.29 | 28.85 | 28.08 | 28.44 | — |
| 2026-01-26 | 29.09 | 29.12 | 28.22 | 28.33 | — |
| 2026-01-23 | 28.24 | 29.13 | 28.2 | 28.79 | — |
| 2026-01-22 | 27.82 | 28.79 | 27.7 | 28.16 | — |
| 2026-01-21 | 27.43 | 27.88 | 27.13 | 27.65 | — |
| 2026-01-20 | 26.33 | 27.14 | 26.32 | 27.03 | — |