View MU year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -6.51 |
| 2001 | -12.38 |
| 2002 | -70.7 |
| 2003 | 34.7 |
| 2004 | -10.12 |
| 2005 | 10.92 |
| 2006 | 3.33 |
| 2007 | -48.33 |
| 2008 | -62.5 |
| 2009 | 271.83 |
| 2010 | -26.08 |
| 2011 | -24.03 |
| 2012 | -6.21 |
| 2013 | 228.05 |
| 2014 | 61.63 |
| 2015 | -59.25 |
| 2016 | 52.97 |
| 2017 | 82.35 |
In the last 10 years, MU increased in 8 and decreased in 2. The average return for this period was +62.85%, while the median return was +49.97%. Maximum gain was +226.82% on 2025 and maximum loss was -47.80% on 2022.
Total : 10 Years
In the last 10 years, MU increased in 8 and decreased in 2. The average return for this period was +62.85%, while the median return was +49.97%. Maximum gain was +226.82% on 2025 and maximum loss was -47.80% on 2022.
| 2026 | 315.4 | 937.0 | +197.1% |
| 2025 | 87.3 | 285.4 | +226.8% |
| 2024 | 82.3 | 84.2 | +2.2% |
| 2023 | 50.4 | 85.3 | +69.4% |
| 2022 | 95.8 | 50.0 | -47.8% |
| 2018 |
| -27.34 |
| 2019 | 64.21 |
| 2020 | 35.73 |
| 2021 | 25.79 |
| 2022 | -47.8 |
| 2023 | 69.43 |
| 2024 | 2.21 |
| 2025 | 226.82 |
| 2026 | 197.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | — |
| 2026-07-10 | 965.08 | 998 | 954.13 | 979.3 | — |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | — |
| 2026-07-08 | 902.4 | 959 | 900.42 | 948.8 | — |
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | — |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | — |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | — |
| 2026-07-01 | 1082.08 | 1097 | 1032.2 | 1032.28 | — |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | — |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | — |
| 2026-06-26 | 1139.07 | 1198.71 | 1121.56 | 1132.33 | — |
| 2026-06-25 | 1233.35 | 1255 | 1136.31 | 1213.56 | — |
| 2026-06-24 | 1082.87 | 1083.32 | 991.1 | 1048.51 | — |
| 2026-06-23 | 1080.24 | 1125 | 1038.5 | 1051.77 | — |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | — |
| 2026-06-18 | 1108.06 | 1149.43 | 1092.79 | 1133.99 | — |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | — |
| 2026-06-16 | 1099.38 | 1110.4 | 1020 | 1020.76 | — |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | — |
| 2026-06-12 | 971.81 | 1012.62 | 960.2 | 981.61 | — |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | — |
| 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | — |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | — |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | — |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | — |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | — |
| 2026-06-02 | 1049.69 | 1076.52 | 1017.27 | 1064.1 | — |
| 2026-06-01 | 1009.57 | 1046.97 | 1009.5 | 1035.5 | — |
| 2026-05-29 | 956.47 | 981 | 940.51 | 971 | — |
| 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | — |
| 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | — |
| 2026-05-22 | 756.82 | 780.2 | 747.2 | 751 | — |
| 2026-05-21 | 736.36 | 764.9 | 732.2 | 762.1 | — |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | — |
| 2026-05-19 | 664.9 | 725.94 | 652.21 | 698.74 | — |
| 2026-05-18 | 750.46 | 757 | 663.25 | 681.54 | — |
| 2026-05-15 | 732.39 | 749.59 | 719 | 724.66 | — |
| 2026-05-14 | 787.62 | 812 | 775.63 | 776.01 | — |
| 2026-05-13 | 813.33 | 814.95 | 779.47 | 803.63 | — |
| 2026-05-12 | 774.7 | 782.76 | 706.62 | 766.58 | — |
| 2026-05-11 | 792.77 | 818.67 | 768.68 | 795.33 | — |
| 2026-05-08 | 676.43 | 747.21 | 676.36 | 746.81 | — |
| 2026-05-07 | 650.36 | 683.09 | 635.42 | 646.63 | — |
| 2026-05-06 | 660.42 | 667.67 | 627.58 | 666.59 | — |
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.2 | — |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | — |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | — |
| 2026-04-30 | 529.74 | 535.5 | 502.58 | 517.16 | — |
| 2026-04-29 | 526 | 531 | 508.8 | 518.46 | — |
| 2026-04-28 | 503.99 | 518.83 | 488.24 | 504.29 | — |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | — |
| 2026-04-24 | 496.1 | 506.99 | 489.36 | 496.72 | — |
| 2026-04-23 | 482.17 | 493.62 | 471.8 | 481.72 | — |
| 2026-04-22 | 462.85 | 491.98 | 458.56 | 487.48 | — |
| 2026-04-21 | 451.46 | 457.82 | 441.3 | 449.38 | — |
| 2026-04-20 | 458.25 | 464.56 | 435.9 | 448.42 | — |
| 2026-04-17 | 466.85 | 470.97 | 452.2 | 455.07 | — |
| 2026-04-16 | 452.68 | 462.3 | 444.38 | 457.23 | — |
| 2026-04-15 | 457.11 | 463.93 | 439.32 | 456.23 | — |
| 2026-04-14 | 434.3 | 465.78 | 424.86 | 465.66 | — |
| 2026-04-13 | 416.47 | 426.88 | 408.5 | 426.56 | — |
| 2026-04-10 | 420.29 | 423.86 | 410.06 | 420.59 | — |
| 2026-04-09 | 407.61 | 423.94 | 398.44 | 421.51 | — |
| 2026-04-08 | 415.13 | 416 | 398.88 | 406.73 | — |
| 2026-04-07 | 374.13 | 379.25 | 364.1 | 377.58 | — |
| 2026-04-06 | 373.3 | 385.08 | 370.61 | 377.76 | — |
| 2026-04-02 | 341.34 | 366.94 | 340.2 | 366.24 | — |
| 2026-04-01 | 349.55 | 377.89 | 343 | 367.85 | — |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | — |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.8 | — |
| 2026-03-27 | 359.86 | 368.7 | 354.06 | 357.22 | — |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.46 | — |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | — |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | — |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | — |
| 2026-03-20 | 443.92 | 449.1 | 415.36 | 422.9 | — |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | — |
| 2026-03-18 | 464.76 | 471.34 | 458.3 | 461.73 | — |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | — |
| 2026-03-16 | 446.16 | 454.86 | 437.74 | 441.8 | — |
| 2026-03-13 | 413.75 | 429.35 | 413 | 426.13 | — |
| 2026-03-12 | 410 | 413.73 | 396.67 | 405.35 | — |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | — |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | — |
| 2026-03-09 | 363.96 | 390 | 357.67 | 389.32 | — |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.3 | — |
| 2026-03-05 | 398.6 | 404.53 | 380.3 | 397.05 | — |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | — |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | — |
| 2026-03-02 | 401.47 | 417.61 | 397 | 412.67 | — |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | — |
| 2026-02-26 | 424.84 | 434 | 401.96 | 415.56 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | — |
| 2026-02-23 | 422.31 | 431.7 | 415.3 | 420.97 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |