MU weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.14 |
| 2017 | 1.09 |
| 2017 | 0.37 |
| 2017 | 9.15 |
| 2017 | 3.27 |
| 2017 | -1.96 |
| 2017 | -2.99 |
| 2017 | -1.61 |
| 2017 | 9.46 |
| 2017 | -1.25 |
| 2017 | 1.61 |
| 2017 | 9.39 |
| 2017 | 2.85 |
| 2017 | -1.49 |
| 2017 | -6.01 |
| 2017 | 1.52 |
| 2017 | -0.25 |
| 2017 | 1.26 |
| 2017 |
In the last 52 weeks, MU increased in 29 and decreased in 23. The average return for this period was +1.85%, while the median return was +1.92%. Maximum gain was +20.44% on 2025-09-12 and maximum loss was -24.74% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MU increased in 29 and decreased in 23. The average return for this period was +1.85%, while the median return was +1.92%. Maximum gain was +20.44% on 2025-09-12 and maximum loss was -24.74% on 2025-04-04.
In the last 52 weeks, MU increased in 29 and decreased in 23. The average return for this period was +1.85%, while the median return was +1.92%. Maximum gain was +20.44% on 2025-09-12 and maximum loss was -24.74% on 2025-04-04.
| 2025-12-26 | 277.2 | 284.8 | +2.8% |
| 2025-12-19 | 247.1 | 265.9 | +7.6% |
| 2025-12-12 | 243.5 | 241.1 | -1.0% |
| 2025-12-05 | 232.3 | 237.2 | +2.1% |
| 2025-11-28 | 213.4 | 236.5 | +10.8% |
| 2025-11-21 | 246.9 | 207.4 | -16.0% |
| 2025-11-14 | 248.0 | 246.8 | -0.5% |
| 2025-11-07 | 233.9 | 237.9 | +1.7% |
| 2025-10-31 | 224.8 | 223.8 | -0.5% |
| 2025-10-24 | 209.7 | 219.0 | +4.5% |
| 2025-10-17 | 190.8 | 202.4 | +6.1% |
| 2025-10-10 | 195.0 | 181.6 | -6.9% |
| 2025-10-03 | 160.0 | 187.8 | +17.4% |
| 2025-09-26 | 164.4 | 157.3 | -4.3% |
| 2025-09-19 | 157.0 | 162.7 | +3.7% |
| 2025-09-12 | 130.6 | 157.2 | +20.4% |
| 2025-09-05 | 115.9 | 131.4 | +13.4% |
| 2025-08-29 | 117.7 | 119.0 | +1.1% |
| 2025-08-22 | 121.4 | 117.7 | -3.0% |
| 2025-08-15 | 125.0 | 120.9 | -3.3% |
| 2025-08-08 | 106.0 | 118.9 | +12.1% |
| 2025-08-01 | 111.7 | 104.9 | -6.1% |
| 2025-07-25 | 113.6 | 111.3 | -2.1% |
| 2025-07-18 | 120.4 | 114.4 | -5.0% |
| 2025-07-11 | 121.2 | 124.5 | +2.8% |
| 2025-07-03 | 124.9 | 122.3 | -2.1% |
| 2025-06-27 | 123.7 | 124.8 | +0.9% |
| 2025-06-20 | 117.8 | 123.6 | +4.9% |
| 2025-06-13 | 109.5 | 115.6 | +5.6% |
| 2025-06-06 | 94.6 | 108.6 | +14.8% |
| 4.97 |
| 2017 | -4.33 |
| 2017 | 5.53 |
| 2017 | 4.24 |
| 2017 | -2.24 |
| 2017 | -0.67 |
| 2017 | 4 |
| 2017 | -7.98 |
| 2017 | 0.37 |
| 2017 | 5.4 |
| 2017 | 1.07 |
| 2017 | -8.5 |
| 2017 | -5.13 |
| 2017 | 0.29 |
| 2017 | 5.41 |
| 2017 | -0.79 |
| 2017 | 7.13 |
| 2017 | 0 |
| 2017 | 5.32 |
| 2017 | 2.68 |
| 2017 | 9.13 |
| 2017 | 0.18 |
| 2017 | 1.71 |
| 2017 | 1.52 |
| 2017 | -2.39 |
| 2017 | 7.32 |
| 2017 | 2.12 |
| 2017 | 4.13 |
| 2017 | 6.82 |
| 2017 | -12.45 |
| 2017 | 3 |
| 2017 | -2.35 |
| 2017 | 1.73 |
| 2017 | -4.79 |
| 2018 | 10.26 |
| 2018 | -5.52 |
| 2018 | -0.9 |
| 2018 | 2.83 |
| 2018 | -5.62 |
| 2018 | 0.67 |
| 2018 | 7.8 |
| 2018 | 5.7 |
| 2018 | 4.56 |
| 2018 | 11.86 |
| 2018 | 7.22 |
| 2018 | -10.19 |
| 2018 | -7.32 |
| 2018 | -5.98 |
| 2018 | 6.31 |
| 2018 | -3.12 |
| 2018 | -6.48 |
| 2018 | 1.1 |
| 2018 | 7.38 |
| 2018 | 0.75 |
| 2018 | 9.2 |
| 2018 | -4.27 |
| 2018 | 6.9 |
| 2018 | -5.64 |
| 2018 | -0.87 |
| 2018 | -5.58 |
| 2018 | 3.32 |
| 2018 | 4.74 |
| 2018 | -2.79 |
| 2018 | 0.84 |
| 2018 | -2.55 |
| 2018 | -1.63 |
| 2018 | -8.72 |
| 2018 | 6.96 |
| 2018 | 2.28 |
| 2018 | -13.96 |
| 2018 | -2.1 |
| 2018 | 2.64 |
| 2018 | 2.33 |
| 2018 | -4.09 |
| 2018 | -1.87 |
| 2018 | -3.76 |
| 2018 | -12.72 |
| 2018 | 11.57 |
| 2018 | -2.47 |
| 2018 | 3.14 |
| 2018 | -7.14 |
| 2018 | 2.15 |
| 2018 | -12.16 |
| 2018 | -1.81 |
| 2018 | -11.24 |
| 2018 | 5.73 |
| 2019 | 2.22 |
| 2019 | 6.85 |
| 2019 | 3 |
| 2019 | 10.52 |
| 2019 | 7.17 |
| 2019 | -2.45 |
| 2019 | 8.78 |
| 2019 | 2.09 |
| 2019 | -5.09 |
| 2019 | -7.71 |
| 2019 | 1.62 |
| 2019 | 5.1 |
| 2019 | -0.02 |
| 2019 | 2.48 |
| 2019 | -0.4 |
| 2019 | 2.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | — |
| 2026-07-10 | 965.08 | 998 | 954.13 | 979.3 | — |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | — |
| 2026-07-08 | 902.4 | 959 | 900.42 | 948.8 | — |
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | — |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | — |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | — |
| 2026-07-01 | 1082.08 | 1097 | 1032.2 | 1032.28 | — |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | — |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | — |
| 2026-06-26 | 1139.07 | 1198.71 | 1121.56 | 1132.33 | — |
| 2026-06-25 | 1233.35 | 1255 | 1136.31 | 1213.56 | — |
| 2026-06-24 | 1082.87 | 1083.32 | 991.1 | 1048.51 | — |
| 2026-06-23 | 1080.24 | 1125 | 1038.5 | 1051.77 | — |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | — |
| 2026-06-18 | 1108.06 | 1149.43 | 1092.79 | 1133.99 | — |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | — |
| 2026-06-16 | 1099.38 | 1110.4 | 1020 | 1020.76 | — |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | — |
| 2026-06-12 | 971.81 | 1012.62 | 960.2 | 981.61 | — |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | — |
| 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | — |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | — |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | — |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | — |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | — |
| 2026-06-02 | 1049.69 | 1076.52 | 1017.27 | 1064.1 | — |
| 2026-06-01 | 1009.57 | 1046.97 | 1009.5 | 1035.5 | — |
| 2026-05-29 | 956.47 | 981 | 940.51 | 971 | — |
| 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | — |
| 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | — |
| 2026-05-22 | 756.82 | 780.2 | 747.2 | 751 | — |
| 2026-05-21 | 736.36 | 764.9 | 732.2 | 762.1 | — |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | — |
| 2026-05-19 | 664.9 | 725.94 | 652.21 | 698.74 | — |
| 2026-05-18 | 750.46 | 757 | 663.25 | 681.54 | — |
| 2026-05-15 | 732.39 | 749.59 | 719 | 724.66 | — |
| 2026-05-14 | 787.62 | 812 | 775.63 | 776.01 | — |
| 2026-05-13 | 813.33 | 814.95 | 779.47 | 803.63 | — |
| 2026-05-12 | 774.7 | 782.76 | 706.62 | 766.58 | — |
| 2026-05-11 | 792.77 | 818.67 | 768.68 | 795.33 | — |
| 2026-05-08 | 676.43 | 747.21 | 676.36 | 746.81 | — |
| 2026-05-07 | 650.36 | 683.09 | 635.42 | 646.63 | — |
| 2026-05-06 | 660.42 | 667.67 | 627.58 | 666.59 | — |
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.2 | — |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | — |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | — |
| 2026-04-30 | 529.74 | 535.5 | 502.58 | 517.16 | — |
| 2026-04-29 | 526 | 531 | 508.8 | 518.46 | — |
| 2026-04-28 | 503.99 | 518.83 | 488.24 | 504.29 | — |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | — |
| 2026-04-24 | 496.1 | 506.99 | 489.36 | 496.72 | — |
| 2026-04-23 | 482.17 | 493.62 | 471.8 | 481.72 | — |
| 2026-04-22 | 462.85 | 491.98 | 458.56 | 487.48 | — |
| 2026-04-21 | 451.46 | 457.82 | 441.3 | 449.38 | — |
| 2026-04-20 | 458.25 | 464.56 | 435.9 | 448.42 | — |
| 2026-04-17 | 466.85 | 470.97 | 452.2 | 455.07 | — |
| 2026-04-16 | 452.68 | 462.3 | 444.38 | 457.23 | — |
| 2026-04-15 | 457.11 | 463.93 | 439.32 | 456.23 | — |
| 2026-04-14 | 434.3 | 465.78 | 424.86 | 465.66 | — |
| 2026-04-13 | 416.47 | 426.88 | 408.5 | 426.56 | — |
| 2026-04-10 | 420.29 | 423.86 | 410.06 | 420.59 | — |
| 2026-04-09 | 407.61 | 423.94 | 398.44 | 421.51 | — |
| 2026-04-08 | 415.13 | 416 | 398.88 | 406.73 | — |
| 2026-04-07 | 374.13 | 379.25 | 364.1 | 377.58 | — |
| 2026-04-06 | 373.3 | 385.08 | 370.61 | 377.76 | — |
| 2026-04-02 | 341.34 | 366.94 | 340.2 | 366.24 | — |
| 2026-04-01 | 349.55 | 377.89 | 343 | 367.85 | — |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | — |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.8 | — |
| 2026-03-27 | 359.86 | 368.7 | 354.06 | 357.22 | — |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.46 | — |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | — |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | — |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | — |
| 2026-03-20 | 443.92 | 449.1 | 415.36 | 422.9 | — |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | — |
| 2026-03-18 | 464.76 | 471.34 | 458.3 | 461.73 | — |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | — |
| 2026-03-16 | 446.16 | 454.86 | 437.74 | 441.8 | — |
| 2026-03-13 | 413.75 | 429.35 | 413 | 426.13 | — |
| 2026-03-12 | 410 | 413.73 | 396.67 | 405.35 | — |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | — |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | — |
| 2026-03-09 | 363.96 | 390 | 357.67 | 389.32 | — |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.3 | — |
| 2026-03-05 | 398.6 | 404.53 | 380.3 | 397.05 | — |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | — |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | — |
| 2026-03-02 | 401.47 | 417.61 | 397 | 412.67 | — |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | — |
| 2026-02-26 | 424.84 | 434 | 401.96 | 415.56 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | — |
| 2026-02-23 | 422.31 | 431.7 | 415.3 | 420.97 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |