MU Weekly Statistics
MU weekly stock returns with week-by-week price performance and historical return data.
Micron Technology, Inc. (MU) company overview
Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated.
| Period | Return % |
|---|---|
| 2017 | -0.14 |
| 2017 | 1.09 |
| 2017 | 0.37 |
| 2017 | 9.15 |
| 2017 | 3.27 |
| 2017 | -1.96 |
| 2017 | -2.99 |
| 2017 | -1.61 |
| 2017 | 9.46 |
| 2017 | -1.25 |
| 2017 | 1.61 |
| 2017 | 9.39 |
| 2017 | 2.85 |
| 2017 | -1.49 |
| 2017 | -6.01 |
| 2017 | 1.52 |
| 2017 | -0.25 |
| 2017 | 1.26 |
| 2017 | 4.97 |
| 2017 | -4.33 |
| 2017 | 5.53 |
| 2017 | 4.24 |
| 2017 | -2.24 |
| 2017 | -0.67 |
| 2017 | 4 |
| 2017 | -7.98 |
| 2017 | 0.37 |
| 2017 | 5.4 |
| 2017 | 1.07 |
| 2017 | -8.5 |
| 2017 | -5.13 |
| 2017 | 0.29 |
| 2017 | 5.41 |
| 2017 | -0.79 |
| 2017 | 7.13 |
| 2017 | 0 |
| 2017 | 5.32 |
| 2017 | 2.68 |
| 2017 | 9.13 |
| 2017 | 0.18 |
| 2017 | 1.71 |
| 2017 | 1.52 |
| 2017 | -2.39 |
| 2017 | 7.32 |
| 2017 | 2.12 |
| 2017 | 4.13 |
| 2017 | 6.82 |
| 2017 | -12.45 |
| 2017 | 3 |
| 2017 | -2.35 |
| 2017 | 1.73 |
| 2017 | -4.79 |
| 2018 | 10.26 |
| 2018 | -5.52 |
| 2018 | -0.9 |
| 2018 | 2.83 |
| 2018 | -5.62 |
| 2018 | 0.67 |
| 2018 | 7.8 |
| 2018 | 5.7 |
| 2018 | 4.56 |
| 2018 | 11.86 |
| 2018 | 7.22 |
| 2018 | -10.19 |
| 2018 | -7.32 |
| 2018 | -5.98 |
| 2018 | 6.31 |
| 2018 | -3.12 |
| 2018 | -6.48 |
| 2018 | 1.1 |
| 2018 | 7.38 |
| 2018 | 0.75 |
| 2018 | 9.2 |
| 2018 | -4.27 |
| 2018 | 6.9 |
| 2018 | -5.64 |
| 2018 | -0.87 |
| 2018 | -5.58 |
| 2018 | 3.32 |
| 2018 | 4.74 |
| 2018 | -2.79 |
| 2018 | 0.84 |
| 2018 | -2.55 |
| 2018 | -1.63 |
| 2018 | -8.72 |
| 2018 | 6.96 |
| 2018 | 2.28 |
| 2018 | -13.96 |
| 2018 | -2.1 |
| 2018 | 2.64 |
| 2018 | 2.33 |
| 2018 | -4.09 |
| 2018 | -1.87 |
| 2018 | -3.76 |
| 2018 | -12.72 |
| 2018 | 11.57 |
| 2018 | -2.47 |
| 2018 | 3.14 |
| 2018 | -7.14 |
| 2018 | 2.15 |
| 2018 | -12.16 |
| 2018 | -1.81 |
| 2018 | -11.24 |
| 2018 | 5.73 |
| 2019 | 2.22 |
| 2019 | 6.85 |
| 2019 | 3 |
| 2019 | 10.52 |
| 2019 | 7.17 |
| 2019 | -2.45 |
| 2019 | 8.78 |
| 2019 | 2.09 |
| 2019 | -5.09 |
| 2019 | -7.71 |
| 2019 | 1.62 |
| 2019 | 5.1 |
| 2019 | -0.02 |
| 2019 | 2.48 |
| 2019 | -0.4 |
| 2019 | 2.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 1052.51 | 1053.58 | 1017 | 1029 | — |
| 2026-10-08 | 1077.38 | 1088.5 | 1032.1 | 1035.84 | — |
| 2026-10-07 | 1017.37 | 1089.2 | 1011.42 | 1088 | — |
| 2026-10-06 | 1064.48 | 1074.31 | 1045.26 | 1045.56 | — |
| 2026-10-05 | 1069.55 | 1074.88 | 1055.56 | 1063.96 | — |
| 2026-10-02 | 1107.45 | 1107.86 | 1072.02 | 1074.89 | — |
| 2026-10-01 | 1054.34 | 1098.9 | 1022.9 | 1097.39 | — |
| 2026-09-30 | 1076.33 | 1083.5 | 1062.36 | 1065.11 | — |
| 2026-09-29 | 1077.69 | 1082.66 | 1057.7 | 1065.08 | — |
| 2026-09-28 | 1075.6 | 1084.81 | 1032 | 1053.98 | — |
| 2026-09-25 | 1095.47 | 1108.72 | 1073 | 1082.28 | — |
| 2026-09-24 | 1049.75 | 1081.04 | 1044 | 1080.53 | — |
| 2026-09-23 | 1099.94 | 1105.5 | 1064.25 | 1071.88 | — |
| 2026-09-21 | 1044.99 | 1064.49 | 1030.68 | 1043.96 | — |
| 2026-09-18 | 981.71 | 1016.44 | 977.92 | 1015.8 | — |
| 2026-09-17 | 955 | 986.2 | 953.5 | 977.5 | — |
| 2026-09-16 | 935.23 | 941.2 | 917.65 | 926.55 | — |
| 2026-09-15 | 937.81 | 944.89 | 920.13 | 927.6 | — |
| 2026-09-14 | 906.75 | 932.21 | 902.6 | 924.03 | — |
| 2026-09-11 | 993.25 | 993.99 | 967.38 | 975.26 | — |
| 2026-09-10 | 996.78 | 999 | 973.5 | 977.41 | — |
| 2026-09-09 | 999.35 | 1042.4 | 992.3 | 1027.77 | — |
| 2026-09-08 | 1036.83 | 1041.07 | 997.64 | 1000.26 | — |
| 2026-09-04 | 971.06 | 1017.77 | 969 | 1016.59 | — |
| 2026-09-02 | 930.83 | 958 | 927.16 | 956.08 | — |
| 2026-09-01 | 939.48 | 969.44 | 922.39 | 933.44 | — |
| 2026-08-31 | 931.17 | 959.97 | 930.79 | 958.73 | — |
| 2026-08-28 | 919.29 | 946.8 | 909.09 | 932.86 | — |
| 2026-08-27 | 967.01 | 968.71 | 906.89 | 935.39 | — |
| 2026-08-26 | 925.74 | 945.75 | 924.6 | 938.4 | — |
| 2026-08-25 | 928.98 | 946.67 | 916.3 | 932.97 | — |
| 2026-08-24 | 934.78 | 936.45 | 887.61 | 910.43 | — |
| 2026-08-21 | 989.67 | 989.96 | 958.26 | 966.78 | — |
| 2026-08-20 | 936 | 977.28 | 929.07 | 974.33 | — |
| 2026-08-19 | 959.35 | 959.99 | 915.18 | 937.1 | — |
| 2026-08-18 | 957.4 | 978.67 | 926.64 | 940.76 | — |
| 2026-08-17 | 998.67 | 1036.13 | 995.26 | 1011.75 | — |
| 2026-08-14 | 979.64 | 984 | 956.2 | 971.66 | — |
| 2026-08-13 | 912.9 | 978 | 906.5 | 949.83 | — |
| 2026-08-12 | 912.94 | 935.8 | 899.54 | 911.29 | — |
| 2026-08-11 | 871.8 | 876.87 | 844.62 | 868.52 | — |
| 2026-08-10 | 863.66 | 894.99 | 854.46 | 861 | — |
| 2026-08-07 | 904.65 | 904.65 | 847.02 | 877.57 | — |
| 2026-08-06 | 843.11 | 913.33 | 827 | 881.47 | — |
| 2026-08-05 | 885.3 | 928.95 | 881.93 | 893.19 | — |
| 2026-08-04 | 865.39 | 902.43 | 858.5 | 892.67 | — |
| 2026-08-03 | 786.36 | 836.62 | 770.1 | 829.5 | — |
| 2026-07-31 | 919.65 | 930.88 | 818 | 823.03 | — |
| 2026-07-30 | 793.14 | 882.49 | 789.01 | 874.66 | — |
| 2026-07-29 | 832.92 | 841.8 | 737.88 | 739 | — |
| 2026-07-28 | 840.47 | 848.36 | 789.09 | 820.53 | — |
| 2026-07-27 | 932.45 | 935 | 854.79 | 900.2 | — |
| 2026-07-24 | 959.03 | 967.13 | 904 | 920.95 | — |
| 2026-07-23 | 975.23 | 1011.77 | 964.4 | 990.21 | — |
| 2026-07-22 | 938.43 | 982.62 | 936.06 | 959.48 | — |
| 2026-07-21 | 925.35 | 982.88 | 916.57 | 970.82 | — |
| 2026-07-20 | 885.57 | 901 | 858.9 | 865.46 | — |
| 2026-07-17 | 822.53 | 903.93 | 804 | 848.95 | — |
| 2026-07-16 | 866.38 | 887.71 | 840.51 | 853.2 | — |
| 2026-07-15 | 975.8 | 978.4 | 873.63 | 904.28 | — |
| 2026-07-14 | 987.95 | 994.8 | 950.07 | 983.12 | — |
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | — |
| 2026-07-10 | 965.08 | 998 | 954.13 | 979.3 | — |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | — |
| 2026-07-08 | 902.4 | 959 | 900.42 | 948.8 | — |
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | — |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | — |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | — |
| 2026-07-01 | 1082.08 | 1097 | 1032.2 | 1032.28 | — |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | — |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | — |
| 2026-06-26 | 1139.07 | 1198.71 | 1121.56 | 1132.33 | — |
| 2026-06-25 | 1233.35 | 1255 | 1136.31 | 1213.56 | — |
| 2026-06-24 | 1082.87 | 1083.32 | 991.1 | 1048.51 | — |
| 2026-06-23 | 1080.24 | 1125 | 1038.5 | 1051.77 | — |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | — |
| 2026-06-18 | 1108.06 | 1149.43 | 1092.79 | 1133.99 | — |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | — |
| 2026-06-16 | 1099.38 | 1110.4 | 1020 | 1020.76 | — |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | — |
| 2026-06-12 | 971.81 | 1012.62 | 960.2 | 981.61 | — |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | — |
| 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | — |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | — |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | — |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | — |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | — |
| 2026-06-02 | 1049.69 | 1076.52 | 1017.27 | 1064.1 | — |
| 2026-06-01 | 1009.57 | 1046.97 | 1009.5 | 1035.5 | — |
| 2026-05-29 | 956.47 | 981 | 940.51 | 971 | — |
| 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | — |
| 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | — |
| 2026-05-22 | 756.82 | 780.2 | 747.2 | 751 | — |
| 2026-05-21 | 736.36 | 764.9 | 732.2 | 762.1 | — |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | — |
| 2026-05-19 | 664.9 | 725.94 | 652.21 | 698.74 | — |
| 2026-05-18 | 750.46 | 757 | 663.25 | 681.54 | — |
| 2026-05-15 | 732.39 | 749.59 | 719 | 724.66 | — |
| 2026-05-14 | 787.62 | 812 | 775.63 | 776.01 | — |
| 2026-05-13 | 813.33 | 814.95 | 779.47 | 803.63 | — |
| 2026-05-12 | 774.7 | 782.76 | 706.62 | 766.58 | — |
| 2026-05-11 | 792.77 | 818.67 | 768.68 | 795.33 | — |
| 2026-05-08 | 676.43 | 747.21 | 676.36 | 746.81 | — |
| 2026-05-07 | 650.36 | 683.09 | 635.42 | 646.63 | — |
| 2026-05-06 | 660.42 | 667.67 | 627.58 | 666.59 | — |
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.2 | — |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | — |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | — |
| 2026-04-30 | 529.74 | 535.5 | 502.58 | 517.16 | — |
| 2026-04-29 | 526 | 531 | 508.8 | 518.46 | — |
| 2026-04-28 | 503.99 | 518.83 | 488.24 | 504.29 | — |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | — |
| 2026-04-24 | 496.1 | 506.99 | 489.36 | 496.72 | — |
| 2026-04-23 | 482.17 | 493.62 | 471.8 | 481.72 | — |
| 2026-04-22 | 462.85 | 491.98 | 458.56 | 487.48 | — |
| 2026-04-21 | 451.46 | 457.82 | 441.3 | 449.38 | — |
| 2026-04-20 | 458.25 | 464.56 | 435.9 | 448.42 | — |
| 2026-04-17 | 466.85 | 470.97 | 452.2 | 455.07 | — |
| 2026-04-16 | 452.68 | 462.3 | 444.38 | 457.23 | — |
| 2026-04-15 | 457.11 | 463.93 | 439.32 | 456.23 | — |