View NFLX year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2002 | -33.33 |
| 2003 | 387.5 |
| 2004 | -53.85 |
| 2005 | 129.41 |
| 2006 | 0 |
| 2007 | 0 |
| 2008 | 13.16 |
| 2009 | 83.72 |
| 2010 | 230.26 |
| 2011 | -61.18 |
| 2012 | 28.16 |
| 2013 | 301.53 |
| 2014 | -5.79 |
| 2015 | 129.72 |
| 2016 | 12.55 |
| 2017 | 50.59 |
| 2018 | 33.12 |
| 2019 | 20.88 |
In the last 10 years, NFLX increased in 8 and decreased in 2. The average return for this period was +27.53%, while the median return was +27.00%. Maximum gain was +90.25% on 2024 and maximum loss was -50.64% on 2022.
Total : 10 Years
In the last 10 years, NFLX increased in 8 and decreased in 2. The average return for this period was +27.53%, while the median return was +27.00%. Maximum gain was +90.25% on 2024 and maximum loss was -50.64% on 2022.
| 2026 | 91.0 | 73.8 | -18.9% |
| 2025 | 88.7 | 93.8 | +5.7% |
| 2024 | 46.9 | 89.1 | +90.3% |
| 2023 | 29.5 | 48.7 | +65.1% |
| 2022 | 59.7 | 29.5 | -50.6% |
| 2020 |
| 63.95 |
| 2021 | 15.2 |
| 2022 | -50.64 |
| 2023 | 65.05 |
| 2024 | 90.25 |
| 2025 | 5.74 |
| 2026 | -18.86 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 73.9 | 75.45 | 73.71 | 73.83 | — |
| 2026-07-10 | 75.45 | 75.7 | 72.51 | 73.37 | — |
| 2026-07-09 | 74.26 | 75.55 | 74.02 | 75.47 | — |
| 2026-07-08 | 76.27 | 76.62 | 74.89 | 75.59 | — |
| 2026-07-07 | 77.88 | 78.18 | 76.1 | 76.18 | — |
| 2026-07-06 | 77.07 | 77.84 | 75.71 | 76.02 | — |
| 2026-07-02 | 75.16 | 78.43 | 74.91 | 77.65 | — |
| 2026-07-01 | 72.56 | 74.36 | 72.33 | 74.19 | — |
| 2026-06-30 | 73.59 | 73.75 | 71.36 | 71.4 | — |
| 2026-06-29 | 74.61 | 76.07 | 73.74 | 73.78 | — |
| 2026-06-26 | 71.6 | 75.2 | 71.54 | 73.81 | — |
| 2026-06-25 | 71.37 | 72.94 | 70.86 | 70.9 | — |
| 2026-06-24 | 72.62 | 73.45 | 71.63 | 71.84 | — |
| 2026-06-23 | 73.38 | 73.96 | 72.63 | 72.82 | — |
| 2026-06-22 | 76.14 | 77.09 | 71.81 | 72.88 | — |
| 2026-06-18 | 77.05 | 78.24 | 76.12 | 77.38 | — |
| 2026-06-17 | 78.1 | 78.44 | 76.76 | 76.96 | — |
| 2026-06-16 | 81.88 | 81.93 | 77.71 | 78.72 | — |
| 2026-06-15 | 80.61 | 81.71 | 80.47 | 81.67 | — |
| 2026-06-12 | 81.68 | 82 | 79.28 | 80.34 | — |
| 2026-06-11 | 81.65 | 82.1 | 80.09 | 81.27 | — |
| 2026-06-10 | 81.72 | 82.75 | 80.98 | 82 | — |
| 2026-06-09 | 82.03 | 82.34 | 81.34 | 81.41 | — |
| 2026-06-05 | 82.38 | 82.75 | 81 | 82.18 | — |
| 2026-06-04 | 83.24 | 83.7 | 81.37 | 81.56 | — |
| 2026-06-03 | 82.89 | 83.3 | 81.1 | 81.52 | — |
| 2026-06-02 | 85.61 | 85.98 | 83.29 | 83.33 | — |
| 2026-06-01 | 85.79 | 87.22 | 85.32 | 85.85 | — |
| 2026-05-29 | 86.25 | 86.67 | 85.66 | 86.02 | — |
| 2026-05-28 | 86.84 | 87.04 | 85.58 | 86.36 | — |
| 2026-05-27 | 87.05 | 88.49 | 86.82 | 87.35 | — |
| 2026-05-22 | 89.1 | 89.97 | 88.17 | 88.6 | — |
| 2026-05-21 | 88.03 | 90.37 | 87.52 | 89.3 | — |
| 2026-05-20 | 88.52 | 88.55 | 87.5 | 88.09 | — |
| 2026-05-19 | 90.08 | 91.46 | 88.69 | 89.33 | — |
| 2026-05-18 | 86.4 | 89.82 | 86.33 | 89.65 | — |
| 2026-05-15 | 87.77 | 89.49 | 86.69 | 87.02 | — |
| 2026-05-14 | 87.62 | 88.5 | 86.65 | 86.94 | — |
| 2026-05-13 | 86.48 | 88.62 | 86.28 | 87.56 | — |
| 2026-05-12 | 85.9 | 89.16 | 85.81 | 87.66 | — |
| 2026-05-11 | 86.52 | 87.34 | 85.1 | 85.45 | — |
| 2026-05-08 | 87.71 | 88.04 | 87.21 | 87.49 | — |
| 2026-05-07 | 88.2 | 89.4 | 88.13 | 88.25 | — |
| 2026-05-06 | 87.01 | 88.55 | 86.72 | 88.27 | — |
| 2026-05-05 | 91.21 | 91.28 | 87.57 | 87.89 | — |
| 2026-05-04 | 92.06 | 92.33 | 90.92 | 91.02 | — |
| 2026-05-01 | 94.47 | 94.7 | 91.9 | 92.06 | — |
| 2026-04-30 | 91.34 | 94.22 | 90.77 | 93.61 | — |
| 2026-04-29 | 91.22 | 92.86 | 90.86 | 92.12 | — |
| 2026-04-28 | 91.4 | 92.34 | 90.02 | 92.27 | — |
| 2026-04-27 | 92.05 | 92.84 | 91.3 | 91.37 | — |
| 2026-04-24 | 92.57 | 93.28 | 91.8 | 92.44 | — |
| 2026-04-23 | 94.06 | 94.64 | 92.07 | 92.82 | — |
| 2026-04-22 | 93.06 | 93.85 | 92.78 | 93.24 | — |
| 2026-04-21 | 93.82 | 94.65 | 92.37 | 92.58 | — |
| 2026-04-20 | 97.14 | 97.6 | 93.54 | 94.83 | — |
| 2026-04-17 | 96.37 | 98.74 | 95.1 | 97.31 | — |
| 2026-04-16 | 107.41 | 108.94 | 106.62 | 107.79 | — |
| 2026-04-15 | 106 | 107.85 | 105.04 | 107.71 | — |
| 2026-04-14 | 103.17 | 106.57 | 103.04 | 106.28 | — |
| 2026-04-13 | 103.03 | 103.67 | 102.06 | 103.16 | — |
| 2026-04-10 | 102.46 | 103.08 | 101.46 | 103.01 | — |
| 2026-04-09 | 99.62 | 102.34 | 99.08 | 102.05 | — |
| 2026-04-08 | 100.14 | 100.38 | 97.44 | 99.39 | — |
| 2026-04-07 | 98.51 | 99.87 | 98.25 | 98.82 | — |
| 2026-04-06 | 101.02 | 102.68 | 97.97 | 98.93 | — |
| 2026-04-02 | 95.25 | 98.71 | 95.2 | 98.66 | — |
| 2026-04-01 | 96.52 | 97.2 | 94.26 | 95.55 | — |
| 2026-03-31 | 93.25 | 96.26 | 93.17 | 96.15 | — |
| 2026-03-30 | 92.76 | 94.49 | 92.22 | 92.97 | — |
| 2026-03-27 | 94.57 | 95.58 | 92.74 | 93.43 | — |
| 2026-03-26 | 91.53 | 95.86 | 91.01 | 93.32 | — |
| 2026-03-25 | 91.74 | 92.52 | 91.24 | 92.28 | — |
| 2026-03-24 | 92.79 | 93.74 | 90.82 | 90.92 | — |
| 2026-03-23 | 91.99 | 93.98 | 91.86 | 93.38 | — |
| 2026-03-20 | 91.37 | 91.88 | 90.69 | 91.82 | — |
| 2026-03-19 | 94.31 | 95.75 | 90.78 | 91.74 | — |
| 2026-03-18 | 94.44 | 95.33 | 93.61 | 94.7 | — |
| 2026-03-17 | 95.3 | 96.34 | 94.01 | 94.36 | — |
| 2026-03-16 | 95.58 | 96.1 | 94.36 | 95.2 | — |
| 2026-03-13 | 94.55 | 95.68 | 94.24 | 95.31 | — |
| 2026-03-12 | 94.86 | 95.4 | 93.87 | 94.31 | — |
| 2026-03-11 | 97.41 | 98 | 94.69 | 94.89 | — |
| 2026-03-10 | 97.81 | 98.49 | 96.29 | 96.94 | — |
| 2026-03-09 | 97.7 | 98.94 | 96.58 | 98.32 | — |
| 2026-03-06 | 99.33 | 99.88 | 97.4 | 99.02 | — |
| 2026-03-05 | 98.5 | 100.19 | 98.1 | 99.17 | — |
| 2026-03-04 | 97.11 | 99.75 | 96.99 | 98.66 | — |
| 2026-03-03 | 96.01 | 98.46 | 95.33 | 97.7 | — |
| 2026-03-02 | 95.26 | 98.07 | 95.2 | 97.09 | — |
| 2026-02-27 | 94.3 | 96.75 | 90.58 | 96.24 | — |
| 2026-02-26 | 83.2 | 86.5 | 82.8 | 84.59 | — |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.7 | — |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.7 | — |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.7 | — |
| 2026-02-24 | 75.73 | 78.12 | 75.21 | 78.04 | — |
| 2026-02-23 | 77.79 | 77.83 | 75.01 | 76.02 | — |
| 2026-02-20 | 76.61 | 78.85 | 76.4 | 78.67 | — |
| 2026-02-19 | 77.75 | 78.7 | 76.59 | 77 | — |
| 2026-02-18 | 77.32 | 78.32 | 76.28 | 77.99 | — |
| 2026-02-17 | 76.92 | 77.87 | 75.3 | 77 | — |
| 2026-02-13 | 76.14 | 77.18 | 75.53 | 76.87 | — |
| 2026-02-12 | 79.11 | 79.15 | 75.23 | 75.86 | — |
| 2026-02-11 | 81.96 | 82.48 | 79.45 | 79.62 | — |
| 2026-02-10 | 82.72 | 84.66 | 82.09 | 82.21 | — |
| 2026-02-09 | 82.18 | 82.21 | 79.87 | 81.47 | — |
| 2026-02-06 | 81.02 | 82.49 | 80.65 | 82.2 | — |
| 2026-02-05 | 81.49 | 83.3 | 80.54 | 80.87 | — |
| 2026-02-04 | 79.99 | 81.44 | 79.23 | 80.16 | — |
| 2026-02-03 | 82.23 | 82.45 | 79.62 | 79.94 | — |
| 2026-02-02 | 83.53 | 85.27 | 82.72 | 82.76 | — |
| 2026-01-30 | 83.1 | 84.06 | 82.78 | 83.49 | — |
| 2026-01-29 | 84.31 | 84.38 | 82.35 | 83.16 | — |
| 2026-01-28 | 85.63 | 86.47 | 84.3 | 84.64 | — |
| 2026-01-27 | 85.28 | 85.6 | 83.88 | 85.58 | — |
| 2026-01-26 | 86.92 | 86.94 | 85.35 | 85.7 | — |
| 2026-01-23 | 83.43 | 86.3 | 83.28 | 86.12 | — |
| 2026-01-22 | 85.02 | 85.1 | 82.98 | 83.54 | — |
| 2026-01-21 | 82.52 | 86 | 81.93 | 85.36 | — |
| 2026-01-20 | 88.97 | 89.9 | 87.02 | 87.26 | — |