Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

NFLX daily returns

NFLX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

NFLX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

NFLX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	81.5	79.8	-2.0%
2026-08-26	82.2	81.5	-0.9%
2026-08-25	80.0	82.2	+2.8%
2026-08-24	79.6	80.0	+0.5%
2026-08-21	80.1	79.6	-0.7%
2026-08-20	80.2	80.1	-0.1%
2026-08-19	77.8	80.2	+3.2%
2026-08-18	76.0	77.8	+2.3%
2026-08-17	78.2	76.0	-2.7%
2026-08-14	78.2	78.2	-0.1%
2026-08-13	74.2	78.2	+5.4%
2026-08-12	74.8	74.2	-0.8%
2026-08-11	76.3	74.8	-2.0%
2026-08-10	74.1	76.3	+2.9%
2026-08-07	73.7	74.1	+0.6%
2026-08-06	74.2	73.7	-0.7%
2026-08-05	73.6	74.2	+0.9%
2026-08-04	71.7	73.6	+2.6%
2026-07-31	73.2	71.7	-2.0%
2026-07-30	73.6	73.2	-0.6%
2026-07-29	72.4	73.6	+1.7%
2026-07-28	70.4	72.4	+2.8%

NFLX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	81.15	79.29	79.84	—
2026-08-26	0	82.42	81.29	81.46	—
2026-08-25	0	82.46	79.4	82.23	—
2026-08-24	0	80.62	79.02	80.01	—
2026-08-21	80.27	80.49	79.17	79.59	—
2026-08-20	80.17	81.08	79.58	80.14	—
2026-08-19	78.22	81.16	78.1	80.22	—
2026-08-18	77.35	79.1	76.34	77.77	—
2026-08-17	77.81	78.53	75.46	76.02	—
2026-08-14	78.48	78.73	77.76	78.16	—
2026-08-13	76.15	78.4	75.45	78.24	—
2026-08-12	74.35	74.67	73.57	74.21	—
2026-08-11	76.09	76.89	74.48	74.79	—
2026-08-10	73.72	76.31	73.57	76.29	—
2026-08-07	73.07	74.5	73.07	74.14	—
2026-08-06	75.03	75.2	73.1	73.69	—
2026-08-05	75.11	75.3	73.15	74.2	—
2026-08-04	72.45	73.75	72.3	73.57	—
2026-07-31	71.96	72.75	71.11	71.71	—
2026-07-30	71.49	73.32	70.55	73.17	—
2026-07-29	72.19	73.73	71.75	73.63	—
2026-07-28	72.11	73.75	71.23	72.39	—
2026-07-27	70.59	71.65	69.86	70.4	—
2026-07-24	69.25	70.68	67.97	70.09	—
2026-07-23	68.57	69.36	67.67	68.89	—
2026-07-22	69.37	70.57	68.35	68.53	—
2026-07-21	67.48	68.74	66.72	68.67	—
2026-07-20	68.32	68.38	66.69	67.6	—
2026-07-17	65.54	69.49	65.1	68.95	—
2026-07-16	73.97	74.64	72.94	74.35	—
2026-07-15	73.79	75.06	73.13	73.68	—
2026-07-14	72.64	74	72.28	73.53	—
2026-07-13	73.9	75.45	73.71	73.83	—
2026-07-10	75.45	75.7	72.51	73.37	—
2026-07-09	74.26	75.55	74.02	75.47	—
2026-07-08	76.27	76.62	74.89	75.59	—
2026-07-07	77.88	78.18	76.1	76.18	—
2026-07-06	77.07	77.84	75.71	76.02	—
2026-07-02	75.16	78.43	74.91	77.65	—
2026-07-01	72.56	74.36	72.33	74.19	—
2026-06-30	73.59	73.75	71.36	71.4	—
2026-06-29	74.61	76.07	73.74	73.78	—
2026-06-26	71.6	75.2	71.54	73.81	—
2026-06-25	71.37	72.94	70.86	70.9	—
2026-06-24	72.62	73.45	71.63	71.84	—
2026-06-23	73.38	73.96	72.63	72.82	—
2026-06-22	76.14	77.09	71.81	72.88	—
2026-06-18	77.05	78.24	76.12	77.38	—
2026-06-17	78.1	78.44	76.76	76.96	—
2026-06-16	81.88	81.93	77.71	78.72	—
2026-06-15	80.61	81.71	80.47	81.67	—
2026-06-12	81.68	82	79.28	80.34	—
2026-06-11	81.65	82.1	80.09	81.27	—
2026-06-10	81.72	82.75	80.98	82	—
2026-06-09	82.03	82.34	81.34	81.41	—
2026-06-05	82.38	82.75	81	82.18	—
2026-06-04	83.24	83.7	81.37	81.56	—
2026-06-03	82.89	83.3	81.1	81.52	—
2026-06-02	85.61	85.98	83.29	83.33	—
2026-06-01	85.79	87.22	85.32	85.85	—
2026-05-29	86.25	86.67	85.66	86.02	—
2026-05-28	86.84	87.04	85.58	86.36	—
2026-05-27	87.05	88.49	86.82	87.35	—
2026-05-22	89.1	89.97	88.17	88.6	—
2026-05-21	88.03	90.37	87.52	89.3	—
2026-05-20	88.52	88.55	87.5	88.09	—
2026-05-19	90.08	91.46	88.69	89.33	—
2026-05-18	86.4	89.82	86.33	89.65	—
2026-05-15	87.77	89.49	86.69	87.02	—
2026-05-14	87.62	88.5	86.65	86.94	—
2026-05-13	86.48	88.62	86.28	87.56	—
2026-05-12	85.9	89.16	85.81	87.66	—
2026-05-11	86.52	87.34	85.1	85.45	—
2026-05-08	87.71	88.04	87.21	87.49	—
2026-05-07	88.2	89.4	88.13	88.25	—
2026-05-06	87.01	88.55	86.72	88.27	—
2026-05-05	91.21	91.28	87.57	87.89	—
2026-05-04	92.06	92.33	90.92	91.02	—
2026-05-01	94.47	94.7	91.9	92.06	—
2026-04-30	91.34	94.22	90.77	93.61	—
2026-04-29	91.22	92.86	90.86	92.12	—
2026-04-28	91.4	92.34	90.02	92.27	—
2026-04-27	92.05	92.84	91.3	91.37	—
2026-04-24	92.57	93.28	91.8	92.44	—
2026-04-23	94.06	94.64	92.07	92.82	—
2026-04-22	93.06	93.85	92.78	93.24	—
2026-04-21	93.82	94.65	92.37	92.58	—
2026-04-20	97.14	97.6	93.54	94.83	—
2026-04-17	96.37	98.74	95.1	97.31	—
2026-04-16	107.41	108.94	106.62	107.79	—
2026-04-15	106	107.85	105.04	107.71	—
2026-04-14	103.17	106.57	103.04	106.28	—
2026-04-13	103.03	103.67	102.06	103.16	—
2026-04-10	102.46	103.08	101.46	103.01	—
2026-04-09	99.62	102.34	99.08	102.05	—
2026-04-08	100.14	100.38	97.44	99.39	—
2026-04-07	98.51	99.87	98.25	98.82	—
2026-04-06	101.02	102.68	97.97	98.93	—
2026-04-02	95.25	98.71	95.2	98.66	—
2026-04-01	96.52	97.2	94.26	95.55	—
2026-03-31	93.25	96.26	93.17	96.15	—
2026-03-30	92.76	94.49	92.22	92.97	—
2026-03-27	94.57	95.58	92.74	93.43	—
2026-03-26	91.53	95.86	91.01	93.32	—
2026-03-25	91.74	92.52	91.24	92.28	—
2026-03-24	92.79	93.74	90.82	90.92	—
2026-03-23	91.99	93.98	91.86	93.38	—
2026-03-20	91.37	91.88	90.69	91.82	—
2026-03-19	94.31	95.75	90.78	91.74	—
2026-03-18	94.44	95.33	93.61	94.7	—
2026-03-17	95.3	96.34	94.01	94.36	—
2026-03-16	95.58	96.1	94.36	95.2	—
2026-03-13	94.55	95.68	94.24	95.31	—
2026-03-12	94.86	95.4	93.87	94.31	—
2026-03-11	97.41	98	94.69	94.89	—
2026-03-10	97.81	98.49	96.29	96.94	—
2026-03-09	97.7	98.94	96.58	98.32	—
2026-03-06	99.33	99.88	97.4	99.02	—
2026-03-05	98.5	100.19	98.1	99.17	—
2026-03-04	97.11	99.75	96.99	98.66	—