View PLTR year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2020 | 147.89 |
| 2021 | -22.08 |
| 2022 | -65.35 |
| 2023 | 168.7 |
| 2024 | 356.15 |
| 2025 | 136.4 |
| 2026 | -22.53 |
In the last 7 years, PLTR increased in 4 and decreased in 3. The average return for this period was +99.88%, while the median return was +136.40%. Maximum gain was +356.15% on 2024 and maximum loss was -65.35% on 2022.
Total : 7 Years
In the last 7 years, PLTR increased in 4 and decreased in 3. The average return for this period was +99.88%, while the median return was +136.40%. Maximum gain was +356.15% on 2024 and maximum loss was -65.35% on 2022.
| 2026 | 167.9 | 130.0 | -22.5% |
| 2025 | 75.2 | 177.8 | +136.4% |
| 2024 | 16.6 | 75.6 | +356.2% |
| 2023 | 6.4 | 17.2 | +168.7% |
| 2022 | 18.5 | 6.4 | -65.4% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 127.4 | 130.72 | 126.19 | 130.04 | — |
| 2026-07-10 | 132.14 | 132.27 | 125.77 | 126.79 | — |
| 2026-07-09 | 127.87 | 129.19 | 124.81 | 129.04 | — |
| 2026-07-08 | 129.63 | 132.39 | 126.72 | 132.22 | — |
| 2026-07-07 | 133.73 | 138.9 | 131.46 | 134.37 | — |
| 2026-07-06 | 127.14 | 134.07 | 126.76 | 132.54 | — |
| 2026-07-02 | 128.82 | 132.88 | 128.29 | 129.3 | — |
| 2026-07-01 | 120.28 | 128.25 | 119.35 | 125.73 | — |
| 2026-06-30 | 114.91 | 118.7 | 114.57 | 116.67 | — |
| 2026-06-29 | 116.23 | 119.08 | 114.71 | 115.7 | — |
| 2026-06-26 | 109.04 | 114.08 | 108.47 | 112.93 | — |
| 2026-06-25 | 111.43 | 112.14 | 106.38 | 107.27 | — |
| 2026-06-24 | 114.05 | 118 | 112.25 | 113.5 | — |
| 2026-06-23 | 120.11 | 120.94 | 116.18 | 116.7 | — |
| 2026-06-22 | 125.74 | 128.87 | 119.2 | 119.5 | — |
| 2026-06-18 | 130.95 | 131.41 | 125.01 | 128.47 | — |
| 2026-06-17 | 131.85 | 136.1 | 129.92 | 130.63 | — |
| 2026-06-16 | 134.51 | 134.51 | 129.62 | 133.25 | — |
| 2026-06-15 | 129.99 | 134.98 | 129.7 | 134.71 | — |
| 2026-06-12 | 130.91 | 131.09 | 126.65 | 127.99 | — |
| 2026-06-11 | 128.79 | 131.52 | 127.18 | 131.08 | — |
| 2026-06-10 | 129.32 | 133.18 | 128.8 | 130.21 | — |
| 2026-06-09 | 134.85 | 136.99 | 127.35 | 132.07 | — |
| 2026-06-05 | 140.25 | 141.97 | 134.02 | 135.53 | — |
| 2026-06-04 | 145.63 | 146.37 | 140.27 | 141.7 | — |
| 2026-06-03 | 149.7 | 151.68 | 141.25 | 142.2 | — |
| 2026-06-02 | 156.87 | 159.52 | 149.8 | 152.17 | — |
| 2026-06-01 | 159.98 | 163.69 | 155.88 | 160.65 | — |
| 2026-05-29 | 147.82 | 157.78 | 145.79 | 156.54 | — |
| 2026-05-28 | 133.16 | 143.41 | 133 | 143.34 | — |
| 2026-05-27 | 133.29 | 135.73 | 131.63 | 132.51 | — |
| 2026-05-22 | 137.43 | 139.02 | 134.3 | 136.88 | — |
| 2026-05-21 | 135.8 | 138.55 | 135.42 | 137.41 | — |
| 2026-05-20 | 134.15 | 137.24 | 132.42 | 137.15 | — |
| 2026-05-19 | 135.21 | 137.46 | 133.6 | 135.26 | — |
| 2026-05-18 | 132.51 | 135.93 | 131.33 | 135.14 | — |
| 2026-05-15 | 132.8 | 135.64 | 132.29 | 133.99 | — |
| 2026-05-14 | 129.69 | 134.48 | 129.46 | 133.73 | — |
| 2026-05-13 | 134.01 | 136.99 | 128.75 | 130.05 | — |
| 2026-05-12 | 136.6 | 137.42 | 133.46 | 136 | — |
| 2026-05-11 | 134.9 | 137.14 | 132.77 | 136.89 | — |
| 2026-05-08 | 135.87 | 137.88 | 133.03 | 137.8 | — |
| 2026-05-07 | 135.1 | 140.95 | 134.8 | 137.05 | — |
| 2026-05-06 | 133.57 | 135.7 | 131.15 | 133.79 | — |
| 2026-05-05 | 140.29 | 142.98 | 134.73 | 135.91 | — |
| 2026-05-04 | 147.84 | 149.62 | 145.23 | 146.03 | — |
| 2026-05-01 | 143.29 | 146.44 | 141.39 | 144.07 | — |
| 2026-04-30 | 138.48 | 140.2 | 136.65 | 139.11 | — |
| 2026-04-29 | 139.76 | 139.76 | 134.68 | 137.97 | — |
| 2026-04-28 | 142.29 | 143.85 | 140.42 | 141.18 | — |
| 2026-04-27 | 141.31 | 145.07 | 141.01 | 143.1 | — |
| 2026-04-24 | 142.9 | 143.32 | 138.93 | 143.09 | — |
| 2026-04-23 | 149.7 | 150.29 | 139.92 | 141.57 | — |
| 2026-04-22 | 148.36 | 152.68 | 147.42 | 152.62 | — |
| 2026-04-21 | 146.83 | 149.87 | 144 | 145.97 | — |
| 2026-04-20 | 144.99 | 147.2 | 143.83 | 145.89 | — |
| 2026-04-17 | 145.32 | 148.28 | 143.3 | 146.39 | — |
| 2026-04-16 | 144.29 | 144.78 | 139.53 | 142.76 | — |
| 2026-04-15 | 136.79 | 142.58 | 134.93 | 142.15 | — |
| 2026-04-14 | 134.43 | 138.07 | 134 | 135.7 | — |
| 2026-04-13 | 130.23 | 134.42 | 129.15 | 132.37 | — |
| 2026-04-10 | 128.42 | 129.2 | 122.68 | 128.06 | — |
| 2026-04-09 | 139.31 | 139.4 | 128.47 | 130.49 | — |
| 2026-04-08 | 154.76 | 156.25 | 139.17 | 140.76 | — |
| 2026-04-07 | 146.88 | 150.26 | 144.45 | 150.07 | — |
| 2026-04-06 | 148.31 | 150.61 | 146.63 | 147.93 | — |
| 2026-04-02 | 143.48 | 148.51 | 140.51 | 148.46 | — |
| 2026-04-01 | 147.08 | 148.3 | 144.47 | 146.49 | — |
| 2026-03-31 | 140.08 | 147.86 | 138.98 | 146.28 | — |
| 2026-03-30 | 143.27 | 144.12 | 136.3 | 137.55 | — |
| 2026-03-27 | 145.88 | 145.96 | 141.56 | 143.06 | — |
| 2026-03-26 | 153.05 | 153.07 | 147.25 | 147.56 | — |
| 2026-03-25 | 157.3 | 160.27 | 154.85 | 154.96 | — |
| 2026-03-24 | 160.1 | 162.4 | 151.64 | 154.78 | — |
| 2026-03-23 | 153.27 | 161.08 | 153.27 | 160.84 | — |
| 2026-03-20 | 155.25 | 156.6 | 149.09 | 150.68 | — |
| 2026-03-19 | 153.06 | 156.15 | 150.5 | 155.68 | — |
| 2026-03-18 | 154.82 | 156.69 | 152.61 | 152.77 | — |
| 2026-03-17 | 152.3 | 156.75 | 152.12 | 155.08 | — |
| 2026-03-16 | 152.45 | 153.86 | 151.18 | 152.72 | — |
| 2026-03-13 | 153.19 | 154.56 | 148.58 | 150.95 | — |
| 2026-03-12 | 153.01 | 155.88 | 150.98 | 153.5 | — |
| 2026-03-11 | 151.38 | 153.17 | 149.33 | 151.6 | — |
| 2026-03-10 | 155.99 | 156.66 | 150.14 | 151.14 | — |
| 2026-03-09 | 155.69 | 158.44 | 152.97 | 156.43 | — |
| 2026-03-06 | 150.44 | 161.45 | 150.29 | 157.16 | — |
| 2026-03-05 | 152.94 | 156.38 | 149.61 | 152.67 | — |
| 2026-03-04 | 148.43 | 154.52 | 148.06 | 153.19 | — |
| 2026-03-03 | 142.1 | 147.5 | 138.2 | 147.22 | — |
| 2026-03-02 | 140.77 | 147.14 | 140.52 | 145.17 | — |
| 2026-02-27 | 134.07 | 138.1 | 133.98 | 137.19 | — |
| 2026-02-26 | 133.85 | 137.51 | 132.63 | 135.94 | — |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | — |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | — |
| 2026-02-25 | 130.61 | 136.09 | 129.18 | 134.19 | — |
| 2026-02-24 | 129.01 | 130.24 | 126.37 | 128.84 | — |
| 2026-02-23 | 132.04 | 132.04 | 127.39 | 130.6 | — |
| 2026-02-20 | 132.37 | 136.21 | 131.17 | 135.24 | — |
| 2026-02-19 | 132.31 | 136.16 | 131.01 | 134.89 | — |
| 2026-02-18 | 135.89 | 140.96 | 134.87 | 135.38 | — |
| 2026-02-17 | 128.9 | 134.32 | 127.29 | 133.02 | — |
| 2026-02-13 | 127.9 | 133.56 | 126.23 | 131.41 | — |
| 2026-02-12 | 135.36 | 135.89 | 126.56 | 129.13 | — |
| 2026-02-11 | 139.02 | 139.25 | 132.95 | 135.68 | — |
| 2026-02-10 | 144.96 | 145.56 | 137.77 | 139.51 | — |
| 2026-02-09 | 136.58 | 145.87 | 134.78 | 142.91 | — |
| 2026-02-06 | 135.33 | 137.69 | 132.35 | 135.9 | — |
| 2026-02-05 | 136.82 | 137.98 | 128.32 | 130.01 | — |
| 2026-02-04 | 155.41 | 155.85 | 135.68 | 139.54 | — |
| 2026-02-03 | 165.05 | 165.08 | 153.12 | 157.88 | — |
| 2026-02-02 | 150.94 | 151.4 | 146.65 | 147.76 | — |
| 2026-01-30 | 150.05 | 151 | 145.14 | 146.59 | — |
| 2026-01-29 | 157.63 | 157.63 | 147.12 | 151.86 | — |
| 2026-01-28 | 164.4 | 165.04 | 157.24 | 157.35 | — |
| 2026-01-27 | 167.48 | 169.44 | 164.69 | 165.7 | — |
| 2026-01-26 | 168.21 | 170.59 | 167.32 | 167.47 | — |
| 2026-01-23 | 167.27 | 172 | 166.3 | 169.6 | — |
| 2026-01-22 | 168.93 | 169 | 164.95 | 165.9 | — |
| 2026-01-21 | 168.4 | 169.49 | 161.11 | 165.33 | — |
| 2026-01-20 | 167.62 | 171.97 | 166.24 | 168.53 | — |