PLTR monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2020-09 | 0 |
| 2020-10 | 7.08 |
| 2020-11 | 157.21 |
| 2020-12 | -8.26 |
| 2021-01 | 50.53 |
| 2021-02 | -29.62 |
| 2021-03 | -6.13 |
| 2021-04 | -0.13 |
| 2021-05 | 2.91 |
| 2021-06 | 14.31 |
| 2021-07 | -12.18 |
| 2021-08 | 19.19 |
| 2021-09 | -8.24 |
| 2021-10 | 6.37 |
| 2021-11 | -22.25 |
| 2021-12 | -6.04 |
| 2022-01 | -26.01 |
| 2022-02 | -16.55 |
In the last 68 months, PLTR increased in 39 and decreased in 29. The average return for this period was +4.54%, while the median return was +3.08%. Maximum gain was +89.07% on 2023-05 and maximum loss was -29.62% on 2021-02.
Total : 68 Months
In the last 68 months, PLTR increased in 39 and decreased in 29. The average return for this period was +4.54%, while the median return was +3.08%. Maximum gain was +89.07% on 2023-05 and maximum loss was -29.62% on 2021-02.
In the last 12 months, PLTR increased in 11 and decreased in 1. The average return for this period was +8.63%, while the median return was +7.26%. Maximum gain was +39.87% on 2025-04 and maximum loss was -18.69% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +50.5% | -29.6% | -6.1% | -0.1% | +2.9% | +14.3% | -12.2% | +19.2% | -8.2% | +6.4% | -22.2% | -6% |
| 2022 | -26% | -16.5% | +12.7% | -24.8% | -19.2% | +7.2% | +11.7% | -26.3% | +8.5% | +6.7% | -13.3% | -18.3% |
| 2023 | +21.8% | -4.4% | +9.9% | -7.5% | +89.1% | +5.4% | +27.8% | -25.1% | +5.4% | -6.8% | +34.4% | -15.3% |
| 2024 | -3% | +53.6% | -7.7% | -3.9% | -2% | +18.8% | +3.9% | +20.7% | +21.9% | +14% | +60% | +13.9% |
| 2025 | +9.7% | +1.4% | +1.2% | +39.9% | +13.4% | +3.2% | +21.2% | +1.6% | +16.1% | +8.4% | -18.7% | +6.1% |
| 2026 | -12.7% | -7.1% | +0.8% | -5% | +8.7% | -27.4% | -2.1% | +14.3% | — | — | — | — |
| 3Y Avg | -2% | +15.9% | -1.9% | +10.3% | +6.7% | -1.8% | +7.7% | +12.2% | +19% | +11.2% | +20.7% | +10% |
| 2026-08 | 162.7 | 185.9 | +14.3% |
| 2026-07 | 125.7 | 123.1 | -2.1% |
| 2026-06 | 160.7 | 116.7 | -27.4% |
| 2026-05 | 144.1 | 156.5 | +8.7% |
| 2026-04 | 146.5 | 139.1 | -5.0% |
| 2026-03 | 145.2 | 146.3 | +0.8% |
| 2026-02 | 147.8 | 137.2 | -7.2% |
| 2026-01 | 167.9 | 146.6 | -12.7% |
| 2025-12 | 167.5 | 177.8 | +6.1% |
| 2025-11 | 207.2 | 168.5 | -18.7% |
| 2025-10 | 185.0 | 200.5 | +8.4% |
| 2025-09 | 157.1 | 182.4 | +16.1% |
| 2025-08 | 154.3 | 156.7 | +1.6% |
| 2025-07 | 130.7 | 158.4 | +21.2% |
| 2025-06 | 132.0 | 136.3 | +3.2% |
| 2025-05 | 116.2 | 131.8 | +13.4% |
| 2025-04 | 84.7 | 118.4 | +39.9% |
| 2025-03 | 83.4 | 84.4 | +1.2% |
| 2025-02 | 83.7 | 84.9 | +1.4% |
| 2025-01 | 75.2 | 82.5 | +9.7% |
| 2024-12 | 66.4 | 75.6 | +13.9% |
| 2024-11 | 41.9 | 67.1 | +60.0% |
| 2024-10 | 36.5 | 41.6 | +14.0% |
| 2024-09 | 30.5 | 37.2 | +21.9% |
| 2024-08 | 26.1 | 31.5 | +20.7% |
| 2024-07 | 25.9 | 26.9 | +3.9% |
| 2024-06 | 21.3 | 25.3 | +18.8% |
| 2024-05 | 22.1 | 21.7 | -2.0% |
| 2024-04 | 22.9 | 22.0 | -3.9% |
| 2024-03 | 24.9 | 23.0 | -7.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +50.5% | -29.6% | -6.1% | -0.1% | +2.9% | +14.3% | -12.2% | +19.2% | -8.2% | +6.4% | -22.2% | -6% |
| 2022 | -26% | -16.5% | +12.7% | -24.8% | -19.2% | +7.2% | +11.7% | -26.3% | +8.5% | +6.7% | -13.3% | -18.3% |
| 2023 | +21.8% | -4.4% | +9.9% | -7.5% | +89.1% | +5.4% | +27.8% | -25.1% | +5.4% | -6.8% | +34.4% | -15.3% |
| 2024 | -3% | +53.6% | -7.7% | -3.9% | -2% | +18.8% | +3.9% | +20.7% | +21.9% | +14% | +60% | +13.9% |
| 2025 | +9.7% | +1.4% | +1.2% | +39.9% | +13.4% | +3.2% | +21.2% | +1.6% | +16.1% | +8.4% | -18.7% | +6.1% |
| 2026 | -12.7% | -7.1% | +0.8% | -5% | +8.7% | -27.4% | -2.1% | +14.3% | — | — | — | — |
| 3Y Avg | -2% | +15.9% | -1.9% | +10.3% | +6.7% | -1.8% | +7.7% | +12.2% | +19% | +11.2% | +20.7% | +10% |
| 2022-03 | 12.73 |
| 2022-04 | -24.8 |
| 2022-05 | -19.18 |
| 2022-06 | 7.21 |
| 2022-07 | 11.65 |
| 2022-08 | -26.27 |
| 2022-09 | 8.54 |
| 2022-10 | 6.67 |
| 2022-11 | -13.29 |
| 2022-12 | -18.32 |
| 2023-01 | 21.75 |
| 2023-02 | -4.39 |
| 2023-03 | 9.88 |
| 2023-04 | -7.52 |
| 2023-05 | 89.07 |
| 2023-06 | 5.43 |
| 2023-07 | 27.84 |
| 2023-08 | -25.06 |
| 2023-09 | 5.4 |
| 2023-10 | -6.8 |
| 2023-11 | 34.38 |
| 2023-12 | -15.29 |
| 2024-01 | -2.96 |
| 2024-02 | 53.58 |
| 2024-03 | -7.7 |
| 2024-04 | -3.89 |
| 2024-05 | -1.99 |
| 2024-06 | 18.81 |
| 2024-07 | 3.9 |
| 2024-08 | 20.71 |
| 2024-09 | 21.93 |
| 2024-10 | 13.99 |
| 2024-11 | 60.02 |
| 2024-12 | 13.92 |
| 2025-01 | 9.71 |
| 2025-02 | 1.41 |
| 2025-03 | 1.17 |
| 2025-04 | 39.87 |
| 2025-05 | 13.41 |
| 2025-06 | 3.24 |
| 2025-07 | 21.17 |
| 2025-08 | 1.58 |
| 2025-09 | 16.12 |
| 2025-10 | 8.39 |
| 2025-11 | -18.69 |
| 2025-12 | 6.13 |
| 2026-01 | -12.67 |
| 2026-02 | -7.15 |
| 2026-03 | 0.76 |
| 2026-04 | -5.04 |
| 2026-05 | 8.66 |
| 2026-06 | -27.38 |
| 2026-07 | -2.12 |
| 2026-08 | 14.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 186.85 | 178.01 | 185.93 | — |
| 2026-08-26 | 0 | 178.49 | 168.9 | 177.5 | — |
| 2026-08-25 | 0 | 179.87 | 172.2 | 172.73 | — |
| 2026-08-24 | 0 | 178.75 | 171.31 | 175.89 | — |
| 2026-08-21 | 173.98 | 182.44 | 172.55 | 179.94 | — |
| 2026-08-20 | 175.89 | 176.46 | 172.03 | 173.96 | — |
| 2026-08-19 | 172.62 | 176.82 | 169.77 | 175.19 | — |
| 2026-08-18 | 171.93 | 174.98 | 170.63 | 171.54 | — |
| 2026-08-17 | 174.2 | 176.27 | 172.3 | 172.55 | — |
| 2026-08-14 | 179.52 | 180.18 | 173.8 | 174.04 | — |
| 2026-08-13 | 173.68 | 179.91 | 172.33 | 179.01 | — |
| 2026-08-12 | 174.15 | 175.09 | 168.34 | 171.04 | — |
| 2026-08-11 | 174.52 | 177.94 | 172.72 | 174.94 | — |
| 2026-08-10 | 171.08 | 179.6 | 170.87 | 175.23 | — |
| 2026-08-07 | 160.04 | 172.41 | 159.97 | 172.01 | — |
| 2026-08-06 | 155.81 | 158 | 152.7 | 155.92 | — |
| 2026-08-05 | 162.05 | 166.06 | 158.25 | 158.43 | — |
| 2026-08-04 | 145.15 | 164.51 | 143.28 | 162.66 | — |
| 2026-07-31 | 122.34 | 123.39 | 119.63 | 123.06 | — |
| 2026-07-30 | 121.14 | 123.67 | 120.27 | 122.26 | — |
| 2026-07-29 | 123.96 | 127.28 | 122.45 | 123 | — |
| 2026-07-28 | 125.82 | 127.18 | 117.89 | 123.53 | — |
| 2026-07-27 | 126.29 | 132.41 | 125.32 | 131.53 | — |
| 2026-07-24 | 125.3 | 125.3 | 122.02 | 122.92 | — |
| 2026-07-23 | 125.93 | 126.39 | 120.73 | 123.37 | — |
| 2026-07-22 | 132.22 | 132.31 | 123.45 | 124.57 | — |
| 2026-07-21 | 133.98 | 134.68 | 131.23 | 132.66 | — |
| 2026-07-20 | 131.88 | 136.62 | 131.82 | 134.85 | — |
| 2026-07-17 | 131.8 | 134.77 | 129.05 | 132.38 | — |
| 2026-07-16 | 133.28 | 134.89 | 128.68 | 134.44 | — |
| 2026-07-15 | 134.17 | 136.88 | 132.88 | 133.76 | — |
| 2026-07-14 | 123.61 | 135.79 | 122.64 | 133.72 | — |
| 2026-07-13 | 127.4 | 130.72 | 126.19 | 130.04 | — |
| 2026-07-10 | 132.14 | 132.27 | 125.77 | 126.79 | — |
| 2026-07-09 | 127.87 | 129.19 | 124.81 | 129.04 | — |
| 2026-07-08 | 129.63 | 132.39 | 126.72 | 132.22 | — |
| 2026-07-07 | 133.73 | 138.9 | 131.46 | 134.37 | — |
| 2026-07-06 | 127.14 | 134.07 | 126.76 | 132.54 | — |
| 2026-07-02 | 128.82 | 132.88 | 128.29 | 129.3 | — |
| 2026-07-01 | 120.28 | 128.25 | 119.35 | 125.73 | — |
| 2026-06-30 | 114.91 | 118.7 | 114.57 | 116.67 | — |
| 2026-06-29 | 116.23 | 119.08 | 114.71 | 115.7 | — |
| 2026-06-26 | 109.04 | 114.08 | 108.47 | 112.93 | — |
| 2026-06-25 | 111.43 | 112.14 | 106.38 | 107.27 | — |
| 2026-06-24 | 114.05 | 118 | 112.25 | 113.5 | — |
| 2026-06-23 | 120.11 | 120.94 | 116.18 | 116.7 | — |
| 2026-06-22 | 125.74 | 128.87 | 119.2 | 119.5 | — |
| 2026-06-18 | 130.95 | 131.41 | 125.01 | 128.47 | — |
| 2026-06-17 | 131.85 | 136.1 | 129.92 | 130.63 | — |
| 2026-06-16 | 134.51 | 134.51 | 129.62 | 133.25 | — |
| 2026-06-15 | 129.99 | 134.98 | 129.7 | 134.71 | — |
| 2026-06-12 | 130.91 | 131.09 | 126.65 | 127.99 | — |
| 2026-06-11 | 128.79 | 131.52 | 127.18 | 131.08 | — |
| 2026-06-10 | 129.32 | 133.18 | 128.8 | 130.21 | — |
| 2026-06-09 | 134.85 | 136.99 | 127.35 | 132.07 | — |
| 2026-06-05 | 140.25 | 141.97 | 134.02 | 135.53 | — |
| 2026-06-04 | 145.63 | 146.37 | 140.27 | 141.7 | — |
| 2026-06-03 | 149.7 | 151.68 | 141.25 | 142.2 | — |
| 2026-06-02 | 156.87 | 159.52 | 149.8 | 152.17 | — |
| 2026-06-01 | 159.98 | 163.69 | 155.88 | 160.65 | — |
| 2026-05-29 | 147.82 | 157.78 | 145.79 | 156.54 | — |
| 2026-05-28 | 133.16 | 143.41 | 133 | 143.34 | — |
| 2026-05-27 | 133.29 | 135.73 | 131.63 | 132.51 | — |
| 2026-05-22 | 137.43 | 139.02 | 134.3 | 136.88 | — |
| 2026-05-21 | 135.8 | 138.55 | 135.42 | 137.41 | — |
| 2026-05-20 | 134.15 | 137.24 | 132.42 | 137.15 | — |
| 2026-05-19 | 135.21 | 137.46 | 133.6 | 135.26 | — |
| 2026-05-18 | 132.51 | 135.93 | 131.33 | 135.14 | — |
| 2026-05-15 | 132.8 | 135.64 | 132.29 | 133.99 | — |
| 2026-05-14 | 129.69 | 134.48 | 129.46 | 133.73 | — |
| 2026-05-13 | 134.01 | 136.99 | 128.75 | 130.05 | — |
| 2026-05-12 | 136.6 | 137.42 | 133.46 | 136 | — |
| 2026-05-11 | 134.9 | 137.14 | 132.77 | 136.89 | — |
| 2026-05-08 | 135.87 | 137.88 | 133.03 | 137.8 | — |
| 2026-05-07 | 135.1 | 140.95 | 134.8 | 137.05 | — |
| 2026-05-06 | 133.57 | 135.7 | 131.15 | 133.79 | — |
| 2026-05-05 | 140.29 | 142.98 | 134.73 | 135.91 | — |
| 2026-05-04 | 147.84 | 149.62 | 145.23 | 146.03 | — |
| 2026-05-01 | 143.29 | 146.44 | 141.39 | 144.07 | — |
| 2026-04-30 | 138.48 | 140.2 | 136.65 | 139.11 | — |
| 2026-04-29 | 139.76 | 139.76 | 134.68 | 137.97 | — |
| 2026-04-28 | 142.29 | 143.85 | 140.42 | 141.18 | — |
| 2026-04-27 | 141.31 | 145.07 | 141.01 | 143.1 | — |
| 2026-04-24 | 142.9 | 143.32 | 138.93 | 143.09 | — |
| 2026-04-23 | 149.7 | 150.29 | 139.92 | 141.57 | — |
| 2026-04-22 | 148.36 | 152.68 | 147.42 | 152.62 | — |
| 2026-04-21 | 146.83 | 149.87 | 144 | 145.97 | — |
| 2026-04-20 | 144.99 | 147.2 | 143.83 | 145.89 | — |
| 2026-04-17 | 145.32 | 148.28 | 143.3 | 146.39 | — |
| 2026-04-16 | 144.29 | 144.78 | 139.53 | 142.76 | — |
| 2026-04-15 | 136.79 | 142.58 | 134.93 | 142.15 | — |
| 2026-04-14 | 134.43 | 138.07 | 134 | 135.7 | — |
| 2026-04-13 | 130.23 | 134.42 | 129.15 | 132.37 | — |
| 2026-04-10 | 128.42 | 129.2 | 122.68 | 128.06 | — |
| 2026-04-09 | 139.31 | 139.4 | 128.47 | 130.49 | — |
| 2026-04-08 | 154.76 | 156.25 | 139.17 | 140.76 | — |
| 2026-04-07 | 146.88 | 150.26 | 144.45 | 150.07 | — |
| 2026-04-06 | 148.31 | 150.61 | 146.63 | 147.93 | — |
| 2026-04-02 | 143.48 | 148.51 | 140.51 | 148.46 | — |
| 2026-04-01 | 147.08 | 148.3 | 144.47 | 146.49 | — |
| 2026-03-31 | 140.08 | 147.86 | 138.98 | 146.28 | — |
| 2026-03-30 | 143.27 | 144.12 | 136.3 | 137.55 | — |
| 2026-03-27 | 145.88 | 145.96 | 141.56 | 143.06 | — |
| 2026-03-26 | 153.05 | 153.07 | 147.25 | 147.56 | — |
| 2026-03-25 | 157.3 | 160.27 | 154.85 | 154.96 | — |
| 2026-03-24 | 160.1 | 162.4 | 151.64 | 154.78 | — |
| 2026-03-23 | 153.27 | 161.08 | 153.27 | 160.84 | — |
| 2026-03-20 | 155.25 | 156.6 | 149.09 | 150.68 | — |
| 2026-03-19 | 153.06 | 156.15 | 150.5 | 155.68 | — |
| 2026-03-18 | 154.82 | 156.69 | 152.61 | 152.77 | — |
| 2026-03-17 | 152.3 | 156.75 | 152.12 | 155.08 | — |
| 2026-03-16 | 152.45 | 153.86 | 151.18 | 152.72 | — |
| 2026-03-13 | 153.19 | 154.56 | 148.58 | 150.95 | — |
| 2026-03-12 | 153.01 | 155.88 | 150.98 | 153.5 | — |
| 2026-03-11 | 151.38 | 153.17 | 149.33 | 151.6 | — |
| 2026-03-10 | 155.99 | 156.66 | 150.14 | 151.14 | — |
| 2026-03-09 | 155.69 | 158.44 | 152.97 | 156.43 | — |
| 2026-03-06 | 150.44 | 161.45 | 150.29 | 157.16 | — |
| 2026-03-05 | 152.94 | 156.38 | 149.61 | 152.67 | — |
| 2026-03-04 | 148.43 | 154.52 | 148.06 | 153.19 | — |