View PSKY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2005 | -4.49 |
| 2006 | 19.01 |
| 2007 | -13.77 |
| 2008 | -69 |
| 2009 | 57.69 |
| 2010 | 33.68 |
| 2011 | 40.77 |
| 2012 | 39.53 |
| 2013 | 62.19 |
| 2014 | -12.51 |
| 2015 | -13.98 |
| 2016 | 36.38 |
| 2017 | -8.37 |
| 2018 | -26.11 |
| 2019 | -8.08 |
| 2020 | -11.48 |
| 2021 | -17.54 |
| 2022 | -47.64 |
In the last 10 years, PSKY increased in 1 and decreased in 9. The average return for this period was -16.08%, while the median return was -15.45%. Maximum gain was +26.65% on 2025 and maximum loss was -47.64% on 2022.
Total : 10 Years
In the last 10 years, PSKY increased in 1 and decreased in 9. The average return for this period was -16.08%, while the median return was -15.45%. Maximum gain was +26.65% on 2025 and maximum loss was -47.64% on 2022.
| 2026 | 13.2 | 9.6 | -27.5% |
| 2025 | 10.6 | 13.4 | +26.7% |
| 2024 | 14.4 | 10.5 | -27.4% |
| 2023 | 17.1 | 14.8 | -13.4% |
| 2022 | 32.2 | 16.9 | -47.6% |
| 2023 |
| -13.36 |
| 2024 | -27.36 |
| 2025 | 26.65 |
| 2026 | -27.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.46 | 9.8 | 9.38 | 9.55 | — |
| 2026-07-10 | 9.42 | 9.53 | 9.24 | 9.41 | — |
| 2026-07-09 | 9.25 | 9.42 | 8.84 | 9.33 | — |
| 2026-07-08 | 9.95 | 9.95 | 9.6 | 9.75 | — |
| 2026-07-07 | 10.14 | 10.22 | 9.93 | 9.94 | — |
| 2026-07-06 | 10.33 | 10.37 | 9.97 | 10.09 | — |
| 2026-07-02 | 10.21 | 10.39 | 10.09 | 10.39 | — |
| 2026-07-01 | 9.9 | 10.23 | 9.72 | 10.17 | — |
| 2026-06-30 | 9.8 | 10.01 | 9.61 | 9.86 | — |
| 2026-06-29 | 9.82 | 9.95 | 9.67 | 9.82 | — |
| 2026-06-26 | 9.36 | 9.82 | 9.35 | 9.64 | — |
| 2026-06-25 | 9.7 | 9.84 | 9.4 | 9.43 | — |
| 2026-06-24 | 9.69 | 9.88 | 9.64 | 9.75 | — |
| 2026-06-23 | 9.8 | 9.89 | 9.59 | 9.72 | — |
| 2026-06-22 | 9.88 | 10.1 | 9.75 | 9.89 | — |
| 2026-06-18 | 10.02 | 10.19 | 9.75 | 9.94 | — |
| 2026-06-17 | 10.15 | 10.28 | 9.91 | 9.98 | — |
| 2026-06-16 | 10.44 | 10.78 | 10.19 | 10.3 | — |
| 2026-06-15 | 10.83 | 10.97 | 10.37 | 10.49 | — |
| 2026-06-12 | 10.45 | 10.52 | 10.17 | 10.47 | — |
| 2026-06-11 | 10.25 | 10.76 | 10.08 | 10.49 | — |
| 2026-06-10 | 10.26 | 10.43 | 10.19 | 10.31 | — |
| 2026-06-09 | 10.4 | 10.51 | 10.22 | 10.24 | — |
| 2026-06-05 | 10.65 | 10.72 | 9.81 | 10.22 | — |
| 2026-06-04 | 10.51 | 10.87 | 10.51 | 10.68 | — |
| 2026-06-03 | 10.77 | 10.78 | 10.4 | 10.45 | — |
| 2026-06-02 | 10.91 | 10.94 | 10.63 | 10.78 | — |
| 2026-06-01 | 10.5 | 11.17 | 10.45 | 10.98 | — |
| 2026-05-29 | 10.66 | 10.85 | 10.53 | 10.61 | — |
| 2026-05-28 | 10.56 | 10.84 | 10.43 | 10.81 | — |
| 2026-05-27 | 10.31 | 10.87 | 10.29 | 10.62 | — |
| 2026-05-22 | 10.34 | 10.61 | 10.29 | 10.46 | — |
| 2026-05-21 | 10.07 | 10.37 | 9.93 | 10.28 | — |
| 2026-05-20 | 9.86 | 10.19 | 9.72 | 10.13 | — |
| 2026-05-19 | 9.8 | 9.96 | 9.71 | 9.9 | — |
| 2026-05-18 | 9.9 | 10 | 9.76 | 9.82 | — |
| 2026-05-15 | 10.03 | 10.14 | 9.81 | 9.89 | — |
| 2026-05-14 | 10.5 | 10.61 | 10.1 | 10.11 | — |
| 2026-05-13 | 10.61 | 10.65 | 10.39 | 10.47 | — |
| 2026-05-12 | 10.91 | 10.96 | 10.53 | 10.69 | — |
| 2026-05-11 | 11.15 | 11.17 | 10.73 | 10.9 | — |
| 2026-05-08 | 10.71 | 11.1 | 10.66 | 11.09 | — |
| 2026-05-07 | 10.86 | 11.06 | 10.66 | 10.76 | — |
| 2026-05-06 | 10.79 | 11.05 | 10.69 | 10.91 | — |
| 2026-05-05 | 10.83 | 10.95 | 10.16 | 10.66 | — |
| 2026-05-04 | 11.01 | 11.23 | 10.84 | 11.13 | — |
| 2026-05-01 | 10.78 | 11.25 | 10.71 | 11.09 | — |
| 2026-04-30 | 10.26 | 10.4 | 10.18 | 10.24 | — |
| 2026-04-29 | 10.55 | 10.55 | 10.21 | 10.34 | — |
| 2026-04-28 | 10.59 | 10.63 | 10.3 | 10.52 | — |
| 2026-04-27 | 11.02 | 11.19 | 10.57 | 10.59 | — |
| 2026-04-24 | 11.27 | 11.33 | 10.9 | 10.97 | — |
| 2026-04-23 | 11.8 | 11.82 | 11.06 | 11.27 | — |
| 2026-04-22 | 11.7 | 11.83 | 11.48 | 11.8 | — |
| 2026-04-21 | 11.86 | 11.92 | 11.6 | 11.61 | — |
| 2026-04-20 | 11.67 | 11.87 | 11.61 | 11.82 | — |
| 2026-04-17 | 11.85 | 11.97 | 11.61 | 11.74 | — |
| 2026-04-16 | 11.76 | 11.94 | 11.6 | 11.73 | — |
| 2026-04-15 | 11.1 | 11.78 | 11.05 | 11.67 | — |
| 2026-04-14 | 10.77 | 11.14 | 10.73 | 11.08 | — |
| 2026-04-13 | 10.53 | 10.75 | 10.33 | 10.73 | — |
| 2026-04-10 | 10.87 | 11.01 | 10.48 | 10.62 | — |
| 2026-04-09 | 10.78 | 10.96 | 10.43 | 10.85 | — |
| 2026-04-08 | 10.95 | 11.34 | 10.8 | 10.82 | — |
| 2026-04-07 | 9.85 | 11.15 | 9.76 | 10.9 | — |
| 2026-04-06 | 9.5 | 10.03 | 9.47 | 9.85 | — |
| 2026-04-02 | 9.02 | 9.7 | 9.02 | 9.52 | — |
| 2026-04-01 | 9.06 | 9.27 | 8.97 | 9.25 | — |
| 2026-03-31 | 8.9 | 9.24 | 8.71 | 9.02 | — |
| 2026-03-30 | 8.85 | 9.07 | 8.76 | 8.92 | — |
| 2026-03-27 | 8.88 | 9.02 | 8.65 | 8.79 | — |
| 2026-03-26 | 9.16 | 9.25 | 8.86 | 8.88 | — |
| 2026-03-25 | 9.2 | 9.32 | 9.07 | 9.23 | — |
| 2026-03-24 | 9.1 | 9.35 | 9.09 | 9.17 | — |
| 2026-03-23 | 9.24 | 9.42 | 9.04 | 9.14 | — |
| 2026-03-20 | 8.91 | 9.23 | 8.85 | 9.15 | — |
| 2026-03-19 | 8.89 | 9 | 8.61 | 8.96 | — |
| 2026-03-18 | 9.12 | 9.29 | 8.96 | 9 | — |
| 2026-03-17 | 9.52 | 9.7 | 9.22 | 9.23 | — |
| 2026-03-16 | 9.62 | 9.72 | 9.48 | 9.5 | — |
| 2026-03-13 | 9.85 | 9.99 | 9.54 | 9.72 | — |
| 2026-03-12 | 9.85 | 10.05 | 9.79 | 9.8 | — |
| 2026-03-11 | 10.38 | 10.42 | 9.91 | 9.94 | — |
| 2026-03-10 | 11.03 | 11.09 | 10.25 | 10.33 | — |
| 2026-03-09 | 11.49 | 11.6 | 11.02 | 11.19 | — |
| 2026-03-06 | 11.53 | 12.14 | 11.33 | 11.99 | — |
| 2026-03-05 | 12.06 | 12.51 | 11.71 | 11.74 | — |
| 2026-03-04 | 12.3 | 12.63 | 12.01 | 12.05 | — |
| 2026-03-03 | 12.85 | 13.12 | 12.25 | 12.45 | — |
| 2026-03-02 | 14.1 | 14.1 | 13.06 | 13.34 | — |
| 2026-02-27 | 11.21 | 14 | 10.98 | 13.51 | — |
| 2026-02-26 | 10.32 | 11.3 | 10.31 | 11.18 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-25 | 10.4 | 10.55 | 10.15 | 10.16 | — |
| 2026-02-24 | 10.51 | 10.68 | 10.36 | 10.39 | — |
| 2026-02-23 | 10.73 | 10.74 | 10.4 | 10.56 | — |
| 2026-02-20 | 10.95 | 10.97 | 10.71 | 10.71 | — |
| 2026-02-19 | 11.08 | 11.13 | 10.78 | 10.94 | — |
| 2026-02-18 | 10.83 | 11.25 | 10.7 | 11.12 | — |
| 2026-02-17 | 10.62 | 11.33 | 10.62 | 10.83 | — |
| 2026-02-13 | 10.27 | 10.45 | 10.19 | 10.32 | — |
| 2026-02-12 | 11 | 11.02 | 10.15 | 10.25 | — |
| 2026-02-11 | 10.83 | 11.07 | 10.68 | 11.01 | — |
| 2026-02-10 | 10.77 | 10.93 | 10.7 | 10.84 | — |
| 2026-02-09 | 10.5 | 10.69 | 10.31 | 10.68 | — |
| 2026-02-06 | 10.6 | 10.78 | 10.45 | 10.56 | — |
| 2026-02-05 | 10.8 | 10.85 | 10.34 | 10.52 | — |
| 2026-02-04 | 10.8 | 10.98 | 10.65 | 10.75 | — |
| 2026-02-03 | 11.11 | 11.15 | 10.75 | 10.81 | — |
| 2026-02-02 | 11.1 | 11.23 | 11.03 | 11.18 | — |
| 2026-01-30 | 11.22 | 11.26 | 10.98 | 11.21 | — |
| 2026-01-29 | 11.34 | 11.34 | 10.96 | 11.26 | — |
| 2026-01-28 | 11.59 | 11.66 | 11.33 | 11.34 | — |
| 2026-01-27 | 11.91 | 11.96 | 11.46 | 11.55 | — |
| 2026-01-26 | 11.75 | 12 | 11.58 | 11.89 | — |
| 2026-01-23 | 11.73 | 11.83 | 11.7 | 11.7 | — |
| 2026-01-22 | 11.71 | 11.94 | 11.65 | 11.78 | — |
| 2026-01-21 | 11.51 | 11.63 | 11.42 | 11.6 | — |
| 2026-01-20 | 11.53 | 11.82 | 11.45 | 11.55 | — |