PSKY Weekly Statistics
PSKY weekly stock returns with week-by-week price performance and historical return data.
Paramount Skydance Corporation Class B Common Stock (PSKY) company overview
Paramount Skydance operates in three global business segments: TV media, filmed entertainment, and direct to consumer. The TV media business includes television production studios and various broadcast and cable networks, including CBS, 15 owned CBS affiliates, Paramount, Nickelodeon, MTV, BET, and VH1. Filmed entertainment consists of multiple film studios, most importantly Paramount Pictures. The film studios produce and distribute movies that they license to movie theaters and other media outlets. Direct to consumer includes the Paramount+, Pluto TV, and BET+ streaming services. Much of the content on Paramount's streaming platforms is created by the production studios housed within the firm's other two business segments.
| Period | Return % |
|---|---|
| 2017 | -1.71 |
| 2017 | -2.82 |
| 2017 | 2.02 |
| 2017 | 2.26 |
| 2017 | -0.87 |
| 2017 | 0.11 |
| 2017 | 1.62 |
| 2017 | 2.07 |
| 2017 | 2 |
| 2017 | -0.84 |
| 2017 | -0.87 |
| 2017 | -0.18 |
| 2017 | 4.46 |
| 2017 | -1.01 |
| 2017 | -3.15 |
| 2017 | 0.13 |
| 2017 | -0.95 |
| 2017 | -2.53 |
| 2017 | -4.78 |
| 2017 | -0.88 |
| 2017 | -0.19 |
| 2017 | -0.49 |
| 2017 | -0.56 |
| 2017 | 2.32 |
| 2017 | 2.32 |
| 2017 | 0.02 |
| 2017 | -2.12 |
| 2017 | 1.86 |
| 2017 | 2.96 |
| 2017 | 2.34 |
| 2017 | -5.71 |
| 2017 | 5.07 |
| 2017 | -3.53 |
| 2017 | -1.59 |
| 2017 | 0.33 |
| 2017 | -7.3 |
| 2017 | -2.61 |
| 2017 | 1.53 |
| 2017 | -2.36 |
| 2017 | -0.12 |
| 2017 | -2.31 |
| 2017 | 3.39 |
| 2017 | -3.52 |
| 2017 | -1.96 |
| 2017 | 2.79 |
| 2017 | 0.28 |
| 2017 | -0.18 |
| 2017 | 0.67 |
| 2017 | -0.17 |
| 2017 | 1.78 |
| 2017 | 1.83 |
| 2017 | -1.45 |
| 2018 | -1.05 |
| 2018 | 2.17 |
| 2018 | -2.43 |
| 2018 | 4.93 |
| 2018 | -6.59 |
| 2018 | -4.51 |
| 2018 | 4.14 |
| 2018 | -0.16 |
| 2018 | -3.49 |
| 2018 | -1.73 |
| 2018 | -2.54 |
| 2018 | -3.32 |
| 2018 | 3.07 |
| 2018 | 2.8 |
| 2018 | -5.49 |
| 2018 | -1.99 |
| 2018 | 1.24 |
| 2018 | 5.96 |
| 2018 | -0.85 |
| 2018 | -2.54 |
| 2018 | -2.65 |
| 2018 | -1.38 |
| 2018 | 2.06 |
| 2018 | 9.87 |
| 2018 | 1.25 |
| 2018 | -0.72 |
| 2018 | 3.89 |
| 2018 | 1.39 |
| 2018 | -3.02 |
| 2018 | -5.66 |
| 2018 | -0.24 |
| 2018 | -0.74 |
| 2018 | 1.22 |
| 2018 | -0.65 |
| 2018 | -0.58 |
| 2018 | 6.09 |
| 2018 | -0.68 |
| 2018 | 1.5 |
| 2018 | 1.25 |
| 2018 | -3.81 |
| 2018 | -1.38 |
| 2018 | 6.04 |
| 2018 | -5.63 |
| 2018 | 3.31 |
| 2018 | 1.88 |
| 2018 | -0.23 |
| 2018 | -5.93 |
| 2018 | -0.51 |
| 2018 | -6.2 |
| 2018 | -5.64 |
| 2018 | -9.52 |
| 2018 | 1.81 |
| 2019 | 7.82 |
| 2019 | 1.78 |
| 2019 | 3.21 |
| 2019 | 0.14 |
| 2019 | 1.47 |
| 2019 | -0.02 |
| 2019 | 2.97 |
| 2019 | 2.15 |
| 2019 | -2.21 |
| 2019 | -4.05 |
| 2019 | -2.91 |
| 2019 | -5.63 |
| 2019 | 4.48 |
| 2019 | 4.94 |
| 2019 | 2.83 |
| 2019 | 1.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 9.26 | 9.87 | 9.16 | 9.77 | — |
| 2026-10-02 | 9.37 | 9.67 | 8.97 | 9.5 | — |
| 2026-10-01 | 10.11 | 10.26 | 9.32 | 9.34 | — |
| 2026-09-30 | 10.12 | 10.42 | 10.06 | 10.33 | — |
| 2026-09-29 | 10.2 | 10.31 | 9.89 | 9.99 | — |
| 2026-09-28 | 9.83 | 10.4 | 9.79 | 10.28 | — |
| 2026-09-25 | 10.17 | 10.26 | 9.93 | 9.96 | — |
| 2026-09-24 | 9.98 | 10.3 | 9.96 | 10.18 | — |
| 2026-09-23 | 10.1 | 10.26 | 9.77 | 9.96 | — |
| 2026-09-21 | 10.65 | 11.49 | 9.84 | 9.91 | — |
| 2026-09-18 | 10.59 | 10.61 | 10.11 | 10.21 | — |
| 2026-09-17 | 11.09 | 11.18 | 10.51 | 10.62 | — |
| 2026-09-16 | 10.91 | 11.27 | 10.9 | 11.14 | — |
| 2026-09-15 | 10.8 | 11.06 | 10.74 | 11.01 | — |
| 2026-09-14 | 10.82 | 11.1 | 10.7 | 10.87 | — |
| 2026-09-11 | 10.48 | 10.62 | 10.4 | 10.6 | — |
| 2026-09-10 | 10.18 | 10.55 | 10.17 | 10.38 | — |
| 2026-09-09 | 10.77 | 10.81 | 10.19 | 10.22 | — |
| 2026-09-08 | 10.77 | 11.02 | 10.62 | 10.8 | — |
| 2026-09-04 | 10.96 | 11.12 | 10.76 | 10.86 | — |
| 2026-09-02 | 10.55 | 11.19 | 10.55 | 10.97 | — |
| 2026-09-01 | 10.81 | 10.86 | 10.38 | 10.55 | — |
| 2026-08-31 | 10.74 | 11.21 | 10.74 | 10.91 | — |
| 2026-08-27 | 10.68 | 10.98 | 10.51 | 10.8 | — |
| 2026-08-26 | 10.63 | 10.77 | 10.44 | 10.74 | — |
| 2026-08-25 | 10.32 | 10.76 | 10.26 | 10.67 | — |
| 2026-08-24 | 10.31 | 10.55 | 10.13 | 10.35 | — |
| 2026-08-21 | 10.37 | 10.42 | 10.23 | 10.35 | — |
| 2026-08-20 | 10.5 | 10.65 | 10.16 | 10.29 | — |
| 2026-08-19 | 10.44 | 10.62 | 10.33 | 10.6 | — |
| 2026-08-18 | 10.34 | 10.47 | 10.15 | 10.43 | — |
| 2026-08-17 | 10.09 | 10.32 | 10 | 10.28 | — |
| 2026-08-14 | 10 | 10.32 | 9.97 | 10.14 | — |
| 2026-08-13 | 9.5 | 10.05 | 9.5 | 9.97 | — |
| 2026-08-12 | 9.33 | 10 | 9.31 | 9.5 | — |
| 2026-08-11 | 9.23 | 9.41 | 9.14 | 9.38 | — |
| 2026-08-10 | 9.13 | 9.3 | 9 | 9.27 | — |
| 2026-08-07 | 9.06 | 9.45 | 9.03 | 9.19 | — |
| 2026-08-06 | 8.92 | 9.26 | 8.71 | 9.06 | — |
| 2026-08-05 | 8.49 | 8.85 | 8.11 | 8.76 | — |
| 2026-08-04 | 8.22 | 8.52 | 8.21 | 8.38 | — |
| 2026-08-03 | 8 | 8.23 | 7.92 | 8.22 | — |
| 2026-07-31 | 7.8 | 8 | 7.62 | 7.96 | — |
| 2026-07-30 | 7.9 | 7.91 | 7.66 | 7.81 | — |
| 2026-07-29 | 8.11 | 8.13 | 7.82 | 7.95 | — |
| 2026-07-28 | 8.08 | 8.17 | 7.95 | 8.07 | — |
| 2026-07-27 | 8.19 | 8.24 | 7.86 | 8.03 | — |
| 2026-07-24 | 8.51 | 8.57 | 8.17 | 8.21 | — |
| 2026-07-23 | 8.67 | 8.73 | 8.45 | 8.49 | — |
| 2026-07-22 | 8.59 | 8.92 | 8.46 | 8.78 | — |
| 2026-07-21 | 8.51 | 8.65 | 8.41 | 8.53 | — |
| 2026-07-20 | 8.8 | 8.84 | 8.56 | 8.57 | — |
| 2026-07-17 | 9.06 | 9.13 | 8.69 | 8.75 | — |
| 2026-07-16 | 9.28 | 9.38 | 9.12 | 9.14 | — |
| 2026-07-15 | 9.19 | 9.35 | 9.07 | 9.25 | — |
| 2026-07-14 | 9.46 | 9.55 | 9.1 | 9.12 | — |
| 2026-07-13 | 9.46 | 9.8 | 9.38 | 9.55 | — |
| 2026-07-10 | 9.42 | 9.53 | 9.24 | 9.41 | — |
| 2026-07-09 | 9.25 | 9.42 | 8.84 | 9.33 | — |
| 2026-07-08 | 9.95 | 9.95 | 9.6 | 9.75 | — |
| 2026-07-07 | 10.14 | 10.22 | 9.93 | 9.94 | — |
| 2026-07-06 | 10.33 | 10.37 | 9.97 | 10.09 | — |
| 2026-07-02 | 10.21 | 10.39 | 10.09 | 10.39 | — |
| 2026-07-01 | 9.9 | 10.23 | 9.72 | 10.17 | — |
| 2026-06-30 | 9.8 | 10.01 | 9.61 | 9.86 | — |
| 2026-06-29 | 9.82 | 9.95 | 9.67 | 9.82 | — |
| 2026-06-26 | 9.36 | 9.82 | 9.35 | 9.64 | — |
| 2026-06-25 | 9.7 | 9.84 | 9.4 | 9.43 | — |
| 2026-06-24 | 9.69 | 9.88 | 9.64 | 9.75 | — |
| 2026-06-23 | 9.8 | 9.89 | 9.59 | 9.72 | — |
| 2026-06-22 | 9.88 | 10.1 | 9.75 | 9.89 | — |
| 2026-06-18 | 10.02 | 10.19 | 9.75 | 9.94 | — |
| 2026-06-17 | 10.15 | 10.28 | 9.91 | 9.98 | — |
| 2026-06-16 | 10.44 | 10.78 | 10.19 | 10.3 | — |
| 2026-06-15 | 10.83 | 10.97 | 10.37 | 10.49 | — |
| 2026-06-12 | 10.45 | 10.52 | 10.17 | 10.47 | — |
| 2026-06-11 | 10.25 | 10.76 | 10.08 | 10.49 | — |
| 2026-06-10 | 10.26 | 10.43 | 10.19 | 10.31 | — |
| 2026-06-09 | 10.4 | 10.51 | 10.22 | 10.24 | — |
| 2026-06-05 | 10.65 | 10.72 | 9.81 | 10.22 | — |
| 2026-06-04 | 10.51 | 10.87 | 10.51 | 10.68 | — |
| 2026-06-03 | 10.77 | 10.78 | 10.4 | 10.45 | — |
| 2026-06-02 | 10.91 | 10.94 | 10.63 | 10.78 | — |
| 2026-06-01 | 10.5 | 11.17 | 10.45 | 10.98 | — |
| 2026-05-29 | 10.66 | 10.85 | 10.53 | 10.61 | — |
| 2026-05-28 | 10.56 | 10.84 | 10.43 | 10.81 | — |
| 2026-05-27 | 10.31 | 10.87 | 10.29 | 10.62 | — |
| 2026-05-22 | 10.34 | 10.61 | 10.29 | 10.46 | — |
| 2026-05-21 | 10.07 | 10.37 | 9.93 | 10.28 | — |
| 2026-05-20 | 9.86 | 10.19 | 9.72 | 10.13 | — |
| 2026-05-19 | 9.8 | 9.96 | 9.71 | 9.9 | — |
| 2026-05-18 | 9.9 | 10 | 9.76 | 9.82 | — |
| 2026-05-15 | 10.03 | 10.14 | 9.81 | 9.89 | — |
| 2026-05-14 | 10.5 | 10.61 | 10.1 | 10.11 | — |
| 2026-05-13 | 10.61 | 10.65 | 10.39 | 10.47 | — |
| 2026-05-12 | 10.91 | 10.96 | 10.53 | 10.69 | — |
| 2026-05-11 | 11.15 | 11.17 | 10.73 | 10.9 | — |
| 2026-05-08 | 10.71 | 11.1 | 10.66 | 11.09 | — |
| 2026-05-07 | 10.86 | 11.06 | 10.66 | 10.76 | — |
| 2026-05-06 | 10.79 | 11.05 | 10.69 | 10.91 | — |
| 2026-05-05 | 10.83 | 10.95 | 10.16 | 10.66 | — |
| 2026-05-04 | 11.01 | 11.23 | 10.84 | 11.13 | — |
| 2026-05-01 | 10.78 | 11.25 | 10.71 | 11.09 | — |
| 2026-04-30 | 10.26 | 10.4 | 10.18 | 10.24 | — |
| 2026-04-29 | 10.55 | 10.55 | 10.21 | 10.34 | — |
| 2026-04-28 | 10.59 | 10.63 | 10.3 | 10.52 | — |
| 2026-04-27 | 11.02 | 11.19 | 10.57 | 10.59 | — |
| 2026-04-24 | 11.27 | 11.33 | 10.9 | 10.97 | — |
| 2026-04-23 | 11.8 | 11.82 | 11.06 | 11.27 | — |
| 2026-04-22 | 11.7 | 11.83 | 11.48 | 11.8 | — |
| 2026-04-21 | 11.86 | 11.92 | 11.6 | 11.61 | — |
| 2026-04-20 | 11.67 | 11.87 | 11.61 | 11.82 | — |
| 2026-04-17 | 11.85 | 11.97 | 11.61 | 11.74 | — |
| 2026-04-16 | 11.76 | 11.94 | 11.6 | 11.73 | — |
| 2026-04-15 | 11.1 | 11.78 | 11.05 | 11.67 | — |
| 2026-04-14 | 10.77 | 11.14 | 10.73 | 11.08 | — |
| 2026-04-13 | 10.53 | 10.75 | 10.33 | 10.73 | — |
| 2026-04-10 | 10.87 | 11.01 | 10.48 | 10.62 | — |
| 2026-04-09 | 10.78 | 10.96 | 10.43 | 10.85 | — |
| 2026-04-08 | 10.95 | 11.34 | 10.8 | 10.82 | — |