SCHW Annual Statistics
Explore SCHW annual returns, historical performance data, yearly market trends, and long-term investment performance.
The Charles Schwab Corporation (SCHW) company overview
Charles Schwab is one of the largest retail-oriented financial-services companies in the US, with $11.9 trillion in client assets across its brokerage, banking, asset management, custody, financial advisory, and wealth management businesses at the end of 2025. While best known for its retail brokerage offering, Schwab generates the lion's share of its revenue and profits through its Charles Schwab Bank and asset management segments. The firm is a dominant player in Registered Investment Advisor (RIA) custody, with over 40% market share, and has recently pushed into wealth management with robo-advisory, direct indexing, and other managed-investment solutions.
| Period | Return % |
|---|---|
| 2000 | 15.04 |
| 2001 | -40.64 |
| 2002 | -30.27 |
| 2003 | 3.14 |
| 2004 | 2.4 |
| 2005 | 25.81 |
| 2006 | 29.28 |
| 2007 | 29.3 |
| 2008 | -34.21 |
| 2009 | 16.32 |
| 2010 | -13.5 |
| 2011 | -35.66 |
| 2012 | 22.63 |
| 2013 | 72.41 |
| 2014 | 16.92 |
| 2015 | 8.97 |
| 2016 | 23.42 |
| 2017 | 27.79 |
| 2018 | -19.27 |
| 2019 | 14.38 |
| 2020 | 9.97 |
| 2021 | 59.4 |
| 2022 | -2.92 |
| 2023 | -16.04 |
| 2024 | 7.11 |
| 2025 | 35.31 |
| 2026 | -4.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 97.48 | 97.43 | 96.37 | 96.7 | — |
| 2026-10-08 | 95.6 | 97.18 | 95.43 | 96.87 | — |
| 2026-10-07 | 95.94 | 96.23 | 94.71 | 95.58 | — |
| 2026-10-06 | 98.41 | 98.78 | 96.74 | 96.8 | — |
| 2026-10-05 | 96.9 | 98.02 | 96.44 | 97.96 | — |
| 2026-10-02 | 97.29 | 98.55 | 96.32 | 96.7 | — |
| 2026-10-01 | 97.38 | 98.49 | 96.87 | 98.37 | — |
| 2026-09-30 | 98.93 | 99.02 | 97.68 | 97.74 | — |
| 2026-09-29 | 98.07 | 99.13 | 97.4 | 99.1 | — |
| 2026-09-28 | 98.79 | 99.01 | 97.75 | 98.3 | — |
| 2026-09-25 | 99.52 | 100.61 | 98.37 | 99.03 | — |
| 2026-09-24 | 99.65 | 100 | 98.07 | 99.49 | — |
| 2026-09-23 | 100 | 101.34 | 99.45 | 99.5 | — |
| 2026-09-21 | 105.9 | 107.41 | 105.33 | 106.88 | — |
| 2026-09-18 | 104.68 | 105.7 | 104.21 | 105.25 | — |
| 2026-09-17 | 105.3 | 105.39 | 103.5 | 104.63 | — |
| 2026-09-16 | 107.5 | 107.58 | 103.89 | 105.16 | — |
| 2026-09-15 | 107.01 | 109.56 | 106.91 | 107.79 | — |
| 2026-09-14 | 107.95 | 108 | 106.43 | 107.31 | — |
| 2026-09-11 | 108.3 | 108.36 | 106.08 | 107.25 | — |
| 2026-09-10 | 107.27 | 107.64 | 106.54 | 107.33 | — |
| 2026-09-09 | 106.98 | 107.82 | 106.19 | 106.54 | — |
| 2026-09-08 | 109 | 109.32 | 106.82 | 106.87 | — |
| 2026-09-04 | 109.59 | 110.37 | 108.52 | 109.29 | — |
| 2026-09-02 | 108.5 | 109.88 | 108.18 | 108.24 | — |
| 2026-09-01 | 109.44 | 109.8 | 107.97 | 108.28 | — |
| 2026-08-31 | 109.4 | 110.32 | 109.4 | 109.82 | — |
| 2026-08-27 | 108.95 | 109.53 | 107.23 | 108.05 | — |
| 2026-08-26 | 108.25 | 110.32 | 106.34 | 109.39 | — |
| 2026-08-25 | 113.04 | 113.38 | 112.08 | 112.27 | — |
| 2026-08-24 | 112.89 | 114.53 | 112.51 | 113.65 | — |
| 2026-08-21 | 110.27 | 112.4 | 110.17 | 112.3 | — |
| 2026-08-20 | 111.46 | 111.86 | 109.56 | 109.79 | — |
| 2026-08-19 | 111.41 | 112.08 | 110.54 | 110.88 | — |
| 2026-08-18 | 111.33 | 112.19 | 110.59 | 111.68 | — |
| 2026-08-17 | 110.94 | 111.64 | 110.41 | 110.58 | — |
| 2026-08-14 | 109.75 | 111.18 | 109.19 | 111.09 | — |
| 2026-08-13 | 109.74 | 110.2 | 108.9 | 110.06 | — |
| 2026-08-12 | 107 | 109.66 | 106.75 | 109.34 | — |
| 2026-08-11 | 107.52 | 108.4 | 107.38 | 107.7 | — |
| 2026-08-10 | 107.51 | 109.32 | 107.15 | 107.99 | — |
| 2026-08-07 | 107.07 | 107.62 | 106.18 | 107.6 | — |
| 2026-08-06 | 108.6 | 109.05 | 106.81 | 107.66 | — |
| 2026-08-05 | 106.99 | 108.55 | 106.51 | 108.02 | — |
| 2026-08-04 | 105.26 | 106.76 | 105.23 | 106.35 | — |
| 2026-08-03 | 105.86 | 106.81 | 105.05 | 105.87 | — |
| 2026-07-31 | 104.98 | 105.68 | 104.11 | 105.24 | — |
| 2026-07-30 | 103.93 | 104.79 | 103.07 | 104.33 | — |
| 2026-07-29 | 106 | 106.72 | 104.4 | 104.47 | — |
| 2026-07-28 | 104.24 | 106.29 | 103.45 | 105.97 | — |
| 2026-07-27 | 102.68 | 104.29 | 102.36 | 104.18 | — |
| 2026-07-24 | 101.61 | 102 | 100.55 | 101.97 | — |
| 2026-07-23 | 100.27 | 102.71 | 100.27 | 101.61 | — |
| 2026-07-22 | 101.34 | 101.34 | 99.43 | 100.8 | — |
| 2026-07-21 | 104.18 | 104.48 | 99.72 | 99.96 | — |
| 2026-07-20 | 100.61 | 103.09 | 100.3 | 102.54 | — |
| 2026-07-17 | 102.32 | 102.8 | 100.81 | 101.56 | — |
| 2026-07-16 | 103.4 | 103.79 | 101.94 | 102.8 | — |
| 2026-07-15 | 101.56 | 103.39 | 101.33 | 102.79 | — |
| 2026-07-14 | 101.14 | 103.36 | 100.75 | 101.1 | — |
| 2026-07-13 | 103.51 | 103.97 | 102.11 | 102.38 | — |
| 2026-07-10 | 103.25 | 103.57 | 101.8 | 103.12 | — |
| 2026-07-09 | 101.42 | 103.44 | 100.51 | 101.91 | — |
| 2026-07-08 | 101.91 | 103.07 | 101.26 | 101.7 | — |
| 2026-07-07 | 101.21 | 102.54 | 100.89 | 101.93 | — |
| 2026-07-06 | 97.19 | 101.17 | 97.18 | 100.62 | — |
| 2026-07-02 | 96.74 | 97.45 | 96.21 | 97 | — |
| 2026-07-01 | 92.76 | 96.07 | 92.38 | 95.78 | — |
| 2026-06-30 | 91.49 | 94.17 | 91.29 | 92.27 | — |
| 2026-06-29 | 90.35 | 91.59 | 90.2 | 90.55 | — |
| 2026-06-26 | 89.6 | 90.67 | 87.63 | 90.67 | — |
| 2026-06-25 | 91.39 | 92.58 | 89.26 | 89.44 | — |
| 2026-06-24 | 92.81 | 92.89 | 91.02 | 91.39 | — |
| 2026-06-23 | 92.39 | 93.28 | 92.03 | 93.17 | — |
| 2026-06-22 | 92.5 | 92.69 | 91.36 | 92.03 | — |
| 2026-06-18 | 94.58 | 94.79 | 90.86 | 91.7 | — |
| 2026-06-17 | 93.55 | 94.82 | 92.46 | 94.51 | — |
| 2026-06-16 | 92 | 93.69 | 91.44 | 93.67 | — |
| 2026-06-15 | 91.61 | 92.39 | 90.76 | 90.95 | — |
| 2026-06-12 | 89.53 | 92.21 | 89.25 | 91.1 | — |
| 2026-06-11 | 89.26 | 89.94 | 88.54 | 88.7 | — |
| 2026-06-10 | 88.45 | 90.25 | 87.86 | 89.27 | — |
| 2026-06-09 | 88.25 | 88.92 | 87.18 | 88.77 | — |
| 2026-06-05 | 88.46 | 88.94 | 87.68 | 88.84 | — |
| 2026-06-04 | 87.51 | 88.49 | 86.7 | 88 | — |
| 2026-06-03 | 87 | 87.56 | 85.58 | 86.59 | — |
| 2026-06-02 | 87.94 | 88.62 | 86.22 | 87.61 | — |
| 2026-06-01 | 86.81 | 89.19 | 86.02 | 88.74 | — |
| 2026-05-29 | 86 | 87.45 | 85.93 | 87.35 | — |
| 2026-05-28 | 85.12 | 85.62 | 83.96 | 85.35 | — |
| 2026-05-27 | 89 | 89.26 | 84.72 | 85.61 | — |
| 2026-05-22 | 90.36 | 91.39 | 90.11 | 90.15 | — |
| 2026-05-21 | 90.18 | 90.7 | 89.28 | 90.41 | — |
| 2026-05-20 | 92.32 | 92.56 | 89.73 | 90.11 | — |
| 2026-05-19 | 92.2 | 92.93 | 91.46 | 91.81 | — |
| 2026-05-18 | 91 | 93.43 | 90.84 | 92.39 | — |
| 2026-05-15 | 90.48 | 92.87 | 89.76 | 90.88 | — |
| 2026-05-14 | 91.65 | 92.17 | 89.13 | 89.44 | — |
| 2026-05-13 | 89.45 | 91.78 | 89.26 | 91.17 | — |
| 2026-05-12 | 88.02 | 90.39 | 87.64 | 90.18 | — |
| 2026-05-11 | 88.62 | 88.86 | 87.61 | 87.83 | — |
| 2026-05-08 | 89.29 | 89.65 | 88.31 | 88.61 | — |
| 2026-05-07 | 91.81 | 92.43 | 88.66 | 89.5 | — |
| 2026-05-06 | 92.36 | 92.75 | 91.58 | 92.15 | — |
| 2026-05-05 | 91.76 | 92.89 | 91.52 | 92.4 | — |
| 2026-05-04 | 91.37 | 92.72 | 90.95 | 91.48 | — |
| 2026-05-01 | 92.03 | 92.86 | 91.27 | 91.54 | — |
| 2026-04-30 | 90.35 | 92.53 | 89.88 | 91.64 | — |
| 2026-04-29 | 90.33 | 91.49 | 89.44 | 91.16 | — |
| 2026-04-28 | 91.3 | 91.9 | 90.18 | 90.83 | — |
| 2026-04-27 | 88.26 | 91.11 | 88.17 | 90.76 | — |
| 2026-04-24 | 88.92 | 89.86 | 88.29 | 88.5 | — |
| 2026-04-23 | 91.14 | 91.6 | 87.84 | 88.92 | — |
| 2026-04-22 | 92.19 | 93 | 91.15 | 91.71 | — |
| 2026-04-21 | 93.26 | 94.15 | 91.83 | 91.97 | — |
| 2026-04-20 | 91.98 | 93.59 | 91.65 | 93.15 | — |
| 2026-04-17 | 93.35 | 93.93 | 90.57 | 92.28 | — |
| 2026-04-16 | 95.76 | 98.75 | 91.92 | 92.62 | — |
| 2026-04-15 | 99.4 | 100.76 | 99.09 | 100.27 | — |
| 2026-04-14 | 97.28 | 99.06 | 96.89 | 98.38 | — |