Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

SCHW daily returns

SCHW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

SCHW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

SCHW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	109.4	108.1	-1.2%
2026-08-26	112.3	109.4	-2.6%
2026-08-25	113.7	112.3	-1.2%
2026-08-24	112.3	113.7	+1.2%
2026-08-21	109.8	112.3	+2.3%
2026-08-20	110.9	109.8	-1.0%
2026-08-19	111.7	110.9	-0.7%
2026-08-18	110.6	111.7	+1.0%
2026-08-17	111.1	110.6	-0.5%
2026-08-14	110.1	111.1	+0.9%
2026-08-13	109.3	110.1	+0.7%
2026-08-12	107.7	109.3	+1.5%
2026-08-11	108.0	107.7	-0.3%
2026-08-10	107.6	108.0	+0.4%
2026-08-07	107.7	107.6	-0.1%
2026-08-06	108.0	107.7	-0.3%
2026-08-05	106.4	108.0	+1.6%
2026-08-04	105.2	106.4	+1.1%
2026-07-31	104.3	105.2	+0.9%
2026-07-30	104.5	104.3	-0.1%
2026-07-29	106.0	104.5	-1.4%
2026-07-28	104.2	106.0	+1.7%

SCHW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	109.53	107.23	108.05	—
2026-08-26	0	110.32	106.34	109.39	—
2026-08-25	0	113.38	112.08	112.27	—
2026-08-24	0	114.53	112.51	113.65	—
2026-08-21	110.27	112.4	110.17	112.3	—
2026-08-20	111.46	111.86	109.56	109.79	—
2026-08-19	111.41	112.08	110.54	110.88	—
2026-08-18	111.33	112.19	110.59	111.68	—
2026-08-17	110.94	111.64	110.41	110.58	—
2026-08-14	109.75	111.18	109.19	111.09	—
2026-08-13	109.74	110.2	108.9	110.06	—
2026-08-12	107	109.66	106.75	109.34	—
2026-08-11	107.52	108.4	107.38	107.7	—
2026-08-10	107.51	109.32	107.15	107.99	—
2026-08-07	107.07	107.62	106.18	107.6	—
2026-08-06	108.6	109.05	106.81	107.66	—
2026-08-05	106.99	108.55	106.51	108.02	—
2026-08-04	105.26	106.76	105.23	106.35	—
2026-07-31	104.98	105.68	104.11	105.24	—
2026-07-30	103.93	104.79	103.07	104.33	—
2026-07-29	106	106.72	104.4	104.47	—
2026-07-28	104.24	106.29	103.45	105.97	—
2026-07-27	102.68	104.29	102.36	104.18	—
2026-07-24	101.61	102	100.55	101.97	—
2026-07-23	100.27	102.71	100.27	101.61	—
2026-07-22	101.34	101.34	99.43	100.8	—
2026-07-21	104.18	104.48	99.72	99.96	—
2026-07-20	100.61	103.09	100.3	102.54	—
2026-07-17	102.32	102.8	100.81	101.56	—
2026-07-16	103.4	103.79	101.94	102.8	—
2026-07-15	101.56	103.39	101.33	102.79	—
2026-07-14	101.14	103.36	100.75	101.1	—
2026-07-13	103.51	103.97	102.11	102.38	—
2026-07-10	103.25	103.57	101.8	103.12	—
2026-07-09	101.42	103.44	100.51	101.91	—
2026-07-08	101.91	103.07	101.26	101.7	—
2026-07-07	101.21	102.54	100.89	101.93	—
2026-07-06	97.19	101.17	97.18	100.62	—
2026-07-02	96.74	97.45	96.21	97	—
2026-07-01	92.76	96.07	92.38	95.78	—
2026-06-30	91.49	94.17	91.29	92.27	—
2026-06-29	90.35	91.59	90.2	90.55	—
2026-06-26	89.6	90.67	87.63	90.67	—
2026-06-25	91.39	92.58	89.26	89.44	—
2026-06-24	92.81	92.89	91.02	91.39	—
2026-06-23	92.39	93.28	92.03	93.17	—
2026-06-22	92.5	92.69	91.36	92.03	—
2026-06-18	94.58	94.79	90.86	91.7	—
2026-06-17	93.55	94.82	92.46	94.51	—
2026-06-16	92	93.69	91.44	93.67	—
2026-06-15	91.61	92.39	90.76	90.95	—
2026-06-12	89.53	92.21	89.25	91.1	—
2026-06-11	89.26	89.94	88.54	88.7	—
2026-06-10	88.45	90.25	87.86	89.27	—
2026-06-09	88.25	88.92	87.18	88.77	—
2026-06-05	88.46	88.94	87.68	88.84	—
2026-06-04	87.51	88.49	86.7	88	—
2026-06-03	87	87.56	85.58	86.59	—
2026-06-02	87.94	88.62	86.22	87.61	—
2026-06-01	86.81	89.19	86.02	88.74	—
2026-05-29	86	87.45	85.93	87.35	—
2026-05-28	85.12	85.62	83.96	85.35	—
2026-05-27	89	89.26	84.72	85.61	—
2026-05-22	90.36	91.39	90.11	90.15	—
2026-05-21	90.18	90.7	89.28	90.41	—
2026-05-20	92.32	92.56	89.73	90.11	—
2026-05-19	92.2	92.93	91.46	91.81	—
2026-05-18	91	93.43	90.84	92.39	—
2026-05-15	90.48	92.87	89.76	90.88	—
2026-05-14	91.65	92.17	89.13	89.44	—
2026-05-13	89.45	91.78	89.26	91.17	—
2026-05-12	88.02	90.39	87.64	90.18	—
2026-05-11	88.62	88.86	87.61	87.83	—
2026-05-08	89.29	89.65	88.31	88.61	—
2026-05-07	91.81	92.43	88.66	89.5	—
2026-05-06	92.36	92.75	91.58	92.15	—
2026-05-05	91.76	92.89	91.52	92.4	—
2026-05-04	91.37	92.72	90.95	91.48	—
2026-05-01	92.03	92.86	91.27	91.54	—
2026-04-30	90.35	92.53	89.88	91.64	—
2026-04-29	90.33	91.49	89.44	91.16	—
2026-04-28	91.3	91.9	90.18	90.83	—
2026-04-27	88.26	91.11	88.17	90.76	—
2026-04-24	88.92	89.86	88.29	88.5	—
2026-04-23	91.14	91.6	87.84	88.92	—
2026-04-22	92.19	93	91.15	91.71	—
2026-04-21	93.26	94.15	91.83	91.97	—
2026-04-20	91.98	93.59	91.65	93.15	—
2026-04-17	93.35	93.93	90.57	92.28	—
2026-04-16	95.76	98.75	91.92	92.62	—
2026-04-15	99.4	100.76	99.09	100.27	—
2026-04-14	97.28	99.06	96.89	98.38	—
2026-04-13	94.72	96.85	94.2	96.79	—
2026-04-10	97.18	97.25	94.15	94.8	—
2026-04-09	96.28	97.97	95.83	97.27	—
2026-04-08	94.89	96.78	94.5	96.7	—
2026-04-07	92.21	93.73	91.3	93.34	—
2026-04-06	93.9	94.71	92.04	92.99	—
2026-04-02	91.1	94.02	90.9	93.77	—
2026-04-01	95.01	95.43	90	92.36	—
2026-03-31	94	94.13	92.17	93.98	—
2026-03-30	92.99	93.71	92.37	93.06	—
2026-03-27	93.87	93.96	91.97	92.36	—
2026-03-26	94.68	95.15	93.84	94.47	—
2026-03-25	95.95	96.65	94.39	94.99	—
2026-03-24	95.58	96.74	95.21	95.68	—
2026-03-23	95.59	96.45	93.99	95.3	—
2026-03-20	94.11	94.81	93.5	94.66	—
2026-03-19	93.37	94.14	92.82	93.99	—
2026-03-18	93.8	94.22	92.87	93.28	—
2026-03-17	94.27	95.39	93.77	93.93	—
2026-03-16	94.13	95.24	93.26	93.63	—
2026-03-13	92	93.79	91.93	93.06	—
2026-03-12	91.82	92.04	90.51	91.24	—
2026-03-11	92.95	93.49	91.21	92.67	—
2026-03-10	94.4	94.62	92.59	93.17	—
2026-03-09	94.1	94.86	92.27	94.38	—
2026-03-06	93.88	95.27	92.55	95.23	—
2026-03-05	95.47	96.84	94.16	95.41	—
2026-03-04	96.22	96.8	95.38	96.04	—