SNA Annual Statistics
Explore SNA annual returns, historical performance data, yearly market trends, and long-term investment performance.
Snap-on Incorporated (SNA) company overview
Snap-on manufactures premium tools, equipment, and diagnostics for professional technicians, primarily involved in the repair of passenger cars, but it has expanded into other industrial applications. The company's legacy business is selling hand tools through franchisee-operated mobile vans to technicians who purchase the tools at their own expense. The company also operates a commercial and industrial business that is focused on repair facilities serving other industries. The third segment, repair systems and information, targets auto OEMs and large dealerships more directly and also offers substantial diagnostic solutions to aid repairs. The company's finance arm provides financing to franchisees to run their operations, as well as underwriting end-customer purchases.
| Period | Return % |
|---|---|
| 2000 | 3.72 |
| 2001 | 22.94 |
| 2002 | -16.06 |
| 2003 | 11.87 |
| 2004 | 8.05 |
| 2005 | 9.63 |
| 2006 | 23.64 |
| 2007 | 0.84 |
| 2008 | -16.11 |
| 2009 | 2.82 |
| 2010 | 32.01 |
| 2011 | -12.68 |
| 2012 | 54.16 |
| 2013 | 35.44 |
| 2014 | 25.97 |
| 2015 | 25.78 |
| 2016 | 1.63 |
| 2017 | 1.84 |
| 2018 | -17.86 |
| 2019 | 14.88 |
| 2020 | 1.27 |
| 2021 | 29.03 |
| 2022 | 7.11 |
| 2023 | 25.92 |
| 2024 | 17.57 |
| 2025 | 2.83 |
| 2026 | 2.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 360.43 | 362.99 | 358.61 | 360.37 | — |
| 2026-10-08 | 357.78 | 360.77 | 355.42 | 358.88 | — |
| 2026-10-07 | 365.73 | 366.35 | 358.57 | 359.89 | — |
| 2026-10-06 | 368.43 | 371.72 | 367.57 | 368.61 | — |
| 2026-10-05 | 367.07 | 370.65 | 364.13 | 367.4 | — |
| 2026-10-02 | 371.45 | 372.12 | 367.83 | 368.9 | — |
| 2026-10-01 | 363.38 | 368.6 | 361.22 | 367.72 | — |
| 2026-09-30 | 367.41 | 368.4 | 363.13 | 363.35 | — |
| 2026-09-29 | 368.36 | 370.47 | 365.05 | 367.08 | — |
| 2026-09-28 | 367.1 | 371.72 | 367.52 | 369.21 | — |
| 2026-09-25 | 367.4 | 371.99 | 367.14 | 369.2 | — |
| 2026-09-24 | 369.49 | 370.52 | 366.99 | 367.71 | — |
| 2026-09-23 | 370.4 | 372.86 | 369 | 370.25 | — |
| 2026-09-21 | 373.42 | 373.97 | 369.16 | 369.75 | — |
| 2026-09-18 | 371.12 | 373.54 | 369.89 | 372.15 | — |
| 2026-09-17 | 377.24 | 377.24 | 371.24 | 371.62 | — |
| 2026-09-16 | 375.72 | 379.6 | 371.4 | 372.98 | — |
| 2026-09-15 | 378.43 | 378.81 | 374.28 | 374.82 | — |
| 2026-09-14 | 373.89 | 379.85 | 371.32 | 377.78 | — |
| 2026-09-11 | 378.59 | 380.98 | 374.54 | 375.44 | — |
| 2026-09-10 | 375.61 | 387.52 | 372.4 | 374.83 | — |
| 2026-09-09 | 377.77 | 380.05 | 375.12 | 377.42 | — |
| 2026-09-08 | 381 | 383.24 | 378.13 | 379.88 | — |
| 2026-09-04 | 382.37 | 385.84 | 381.96 | 383 | — |
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | — |
| 2026-09-01 | 384.97 | 386.29 | 380.35 | 381.2 | — |
| 2026-08-31 | 390.7 | 390.76 | 386.25 | 386.31 | — |
| 2026-08-27 | 394.49 | 398.2 | 392.67 | 395.84 | — |
| 2026-08-26 | 396 | 400.63 | 395.03 | 397.48 | — |
| 2026-08-25 | 398 | 398 | 392.51 | 394.56 | — |
| 2026-08-24 | 395.63 | 399.3 | 391.72 | 394.49 | — |
| 2026-08-21 | 394.59 | 396.23 | 391.23 | 393.39 | — |
| 2026-08-20 | 391.95 | 394.39 | 390.32 | 391.27 | — |
| 2026-08-19 | 395.57 | 398 | 393.18 | 393.93 | — |
| 2026-08-18 | 402.15 | 402.42 | 395.66 | 395.71 | — |
| 2026-08-17 | 401.18 | 404.78 | 401.02 | 401.22 | — |
| 2026-08-14 | 403.55 | 405.1 | 398.46 | 403.56 | — |
| 2026-08-13 | 409.66 | 412.67 | 402.59 | 404.63 | — |
| 2026-08-12 | 411.97 | 411.97 | 405.04 | 408.44 | — |
| 2026-08-11 | 411.65 | 416.47 | 411.51 | 411.78 | — |
| 2026-08-10 | 415.82 | 418.25 | 410.02 | 411.11 | — |
| 2026-08-07 | 412.32 | 416.91 | 411.72 | 416.35 | — |
| 2026-08-06 | 423 | 423.02 | 413.38 | 414.68 | — |
| 2026-08-05 | 419.47 | 420.99 | 416.39 | 418.85 | — |
| 2026-08-04 | 410 | 420.29 | 405.93 | 418.34 | — |
| 2026-08-03 | 411.63 | 417.13 | 408.57 | 409.41 | — |
| 2026-07-31 | 409.35 | 413.05 | 408.53 | 410.41 | — |
| 2026-07-30 | 416.94 | 415.74 | 406.64 | 409.05 | — |
| 2026-07-29 | 416.09 | 419.02 | 411.6 | 414.83 | — |
| 2026-07-28 | 410.18 | 420.89 | 411.32 | 419.31 | — |
| 2026-07-27 | 403.91 | 407.74 | 403.62 | 407.42 | — |
| 2026-07-24 | 399.06 | 405.61 | 393.54 | 404.12 | — |
| 2026-07-23 | 403.2 | 417.74 | 394.35 | 395.41 | — |
| 2026-07-22 | 404.68 | 409.54 | 404.54 | 406.17 | — |
| 2026-07-21 | 408.51 | 411.44 | 402.3 | 404 | — |
| 2026-07-20 | 411.43 | 410.88 | 403.93 | 406.53 | — |
| 2026-07-17 | 411.99 | 419.68 | 408.92 | 410.99 | — |
| 2026-07-16 | 402.72 | 415.4 | 402.28 | 414.97 | — |
| 2026-07-15 | 403.42 | 405.17 | 401.61 | 403.7 | — |
| 2026-07-14 | 406.01 | 408.55 | 402.89 | 404.62 | — |
| 2026-07-13 | 402.01 | 405.59 | 399.1 | 401.11 | — |
| 2026-07-10 | 399.46 | 405.49 | 398.69 | 401.94 | — |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | — |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | — |
| 2026-07-07 | 412.63 | 412.23 | 405.77 | 408.74 | — |
| 2026-07-06 | 412.14 | 414.62 | 408.99 | 413.62 | — |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | — |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | — |
| 2026-06-30 | 400 | 404.45 | 398.24 | 402.4 | — |
| 2026-06-29 | 395.74 | 398.52 | 393.49 | 398.36 | — |
| 2026-06-26 | 398.15 | 399.51 | 395.2 | 397.1 | — |
| 2026-06-25 | 395.38 | 403 | 393.2 | 400.95 | — |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | — |
| 2026-06-23 | 387.35 | 391.14 | 384.46 | 385.85 | — |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.7 | — |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | — |
| 2026-06-17 | 389.09 | 392 | 379.67 | 381.26 | — |
| 2026-06-16 | 388 | 392.84 | 387.47 | 389.39 | — |
| 2026-06-15 | 391.01 | 393.87 | 386.36 | 386.63 | — |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | — |
| 2026-06-11 | 381.37 | 386.8 | 379.18 | 384.67 | — |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | — |
| 2026-06-09 | 384.2 | 389.07 | 382.26 | 387.26 | — |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | — |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | — |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | — |
| 2026-06-02 | 365.96 | 372.77 | 364.81 | 372.45 | — |
| 2026-06-01 | 366.07 | 369.12 | 363 | 366.45 | — |
| 2026-05-29 | 373.35 | 374.69 | 371 | 371.21 | — |
| 2026-05-28 | 372.5 | 374.98 | 368.77 | 374.46 | — |
| 2026-05-27 | 373.52 | 375.02 | 370.82 | 372.13 | — |
| 2026-05-22 | 363.9 | 368.34 | 360.43 | 366.65 | — |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | — |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | — |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | — |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | — |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | — |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | — |
| 2026-05-13 | 369.35 | 370.42 | 364.46 | 366.6 | — |
| 2026-05-12 | 370.7 | 374.01 | 365.57 | 369.23 | — |
| 2026-05-11 | 374.89 | 374.41 | 368.86 | 370.46 | — |
| 2026-05-08 | 372.87 | 374.93 | 370.73 | 374 | — |
| 2026-05-07 | 387.4 | 388.55 | 365.12 | 370.67 | — |
| 2026-05-06 | 382.96 | 388.8 | 383.2 | 386.32 | — |
| 2026-05-05 | 374.23 | 379.6 | 371.39 | 378.8 | — |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | — |
| 2026-05-01 | 387.84 | 388.01 | 380.38 | 380.39 | — |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.4 | — |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | — |
| 2026-04-28 | 385.27 | 384.75 | 375.15 | 377.53 | — |
| 2026-04-27 | 378.93 | 386.98 | 375.18 | 384.47 | — |
| 2026-04-24 | 391.8 | 392.8 | 376.15 | 378.42 | — |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | — |
| 2026-04-22 | 382.89 | 386.73 | 380.41 | 382.38 | — |
| 2026-04-21 | 386.38 | 389.89 | 383.47 | 383.58 | — |
| 2026-04-20 | 380.16 | 387.8 | 378.8 | 386.86 | — |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | — |
| 2026-04-16 | 367.95 | 370.63 | 364.27 | 366.86 | — |
| 2026-04-15 | 375.25 | 372.46 | 364.53 | 368.01 | — |
| 2026-04-14 | 381.4 | 382.22 | 377.04 | 377.87 | — |