SNA quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.57 |
| 2000-Q2 | 2.82 |
| 2000-Q3 | -17.16 |
| 2000-Q4 | 20.9 |
| 2001-Q1 | 6.36 |
| 2001-Q2 | -16.49 |
| 2001-Q3 | -8.41 |
| 2001-Q4 | 55.26 |
| 2002-Q1 | 1.67 |
| 2002-Q2 | -11.05 |
| 2002-Q3 | -21.52 |
| 2002-Q4 | 18.71 |
| 2003-Q1 | -14.09 |
| 2003-Q2 | 14.92 |
| 2003-Q3 | -4.82 |
| 2003-Q4 | 14.53 |
| 2004-Q1 | 1.7 |
| 2004-Q2 | 4.22 |
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -17.51 |
In the last 15 quarters, SNA increased in 10 and decreased in 5. The average return for this period was +4.25%, while the median return was +3.50%. Maximum gain was +17.88% on 2024-Q4 and maximum loss was -11.28% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, SNA increased in 10 and decreased in 5. The average return for this period was +4.25%, while the median return was +3.50%. Maximum gain was +17.88% on 2024-Q4 and maximum loss was -11.28% on 2024-Q2.
In the last 15 quarters, SNA increased in 10 and decreased in 5. The average return for this period was +4.25%, while the median return was +3.50%. Maximum gain was +17.88% on 2024-Q4 and maximum loss was -11.28% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.8% | +9.7% | +10.6% | +2.5% | +6.8% | -12.6% | -2.4% | +2.6% | -7.1% | -3% | +0.6% | +6.2% |
| 2022 | -2.4% | 0% | +1.7% | +4.3% | +3.6% | -9.2% | +13% | -2.7% | -6.3% | +7.3% | +8.4% | -5.6% |
| 2023 | +8.4% | -0.7% | -0.2% | +5.2% | -5.2% | +14.1% | -5% | -2.3% | -5.7% | +2.5% | +5.4% | +3.2% |
| 2024 | +0.4% | -5% | +6.8% | -9% | +1.9% | -2.8% | +11.7% | +1.7% | +3.6% | +14.6% | +11.9% | -7.5% |
| 2025 | +6% | -3.1% | +0.9% | -7.6% | +2.9% | -1.7% | +1.1% | +2.3% | +7.1% | -2.8% | +0.7% | +1.8% |
| 2026 | +4.3% | +3.7% | -6.8% | +4.5% | -2.4% | +9.8% | -0.5% | — | — | — | — | — |
| 3Y Avg | +3.6% | -1.5% | +0.3% | -4.1% | +0.8% | +1.8% | +4.1% | +2% | +5.4% | +5.9% | +6.3% | -2.8% |
| 2026-Q3 | 403.3 | 401.1 | -0.5% |
| 2026-Q2 | 367.0 | 402.4 | +9.6% |
| 2026-Q1 | 351.0 | 363.2 | +3.5% |
| 2025-Q4 | 345.2 | 344.6 | -0.2% |
| 2025-Q3 | 317.9 | 346.5 | +9.0% |
| 2025-Q2 | 339.6 | 311.2 | -8.4% |
| 2025-Q1 | 335.1 | 337.0 | +0.6% |
| 2024-Q4 | 288.0 | 339.5 | +17.9% |
| 2024-Q3 | 256.9 | 289.7 | +12.8% |
| 2024-Q2 | 294.6 | 261.4 | -11.3% |
| 2024-Q1 | 288.7 | 296.2 | +2.6% |
| 2023-Q4 | 251.8 | 288.8 | +14.7% |
| 2023-Q3 | 286.9 | 255.1 | -11.1% |
| 2023-Q2 | 246.6 | 288.2 | +16.9% |
| 2023-Q1 | 229.4 | 246.9 | +7.6% |
| 2022-Q4 | 207.0 | 228.5 | +10.4% |
| 2022-Q3 | 198.2 | 201.4 | +1.6% |
| 2022-Q2 | 203.7 | 197.0 | -3.3% |
| 2022-Q1 | 213.3 | 205.5 | -3.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +7.8% | +9.7% | +10.6% | +2.5% | +6.8% | -12.6% | -2.4% | +2.6% | -7.1% | -3% | +0.6% | +6.2% |
| 2022 | -2.4% | 0% | +1.7% | +4.3% | +3.6% | -9.2% | +13% | -2.7% | -6.3% | +7.3% | +8.4% | -5.6% |
| 2023 | +8.4% | -0.7% | -0.2% | +5.2% | -5.2% | +14.1% | -5% | -2.3% | -5.7% | +2.5% | +5.4% | +3.2% |
| 2024 | +0.4% | -5% | +6.8% | -9% | +1.9% | -2.8% | +11.7% | +1.7% | +3.6% | +14.6% | +11.9% | -7.5% |
| 2025 | +6% | -3.1% | +0.9% | -7.6% | +2.9% | -1.7% | +1.1% | +2.3% | +7.1% | -2.8% | +0.7% | +1.8% |
| 2026 | +4.3% | +3.7% | -6.8% | +4.5% | -2.4% | +9.8% | -0.5% | — | — | — | — | — |
| 3Y Avg | +3.6% | -1.5% | +0.3% | -4.1% | +0.8% | +1.8% | +4.1% | +2% | +5.4% | +5.9% | +6.3% | -2.8% |
| 2004-Q3 | -18.29 |
| 2004-Q4 | 19.64 |
| 2005-Q1 | -7.21 |
| 2005-Q2 | 8.96 |
| 2005-Q3 | 5.37 |
| 2005-Q4 | 4.28 |
| 2006-Q1 | -1.06 |
| 2006-Q2 | 5.18 |
| 2006-Q3 | 10.41 |
| 2006-Q4 | 6.77 |
| 2007-Q1 | 0.54 |
| 2007-Q2 | 5.12 |
| 2007-Q3 | -3.77 |
| 2007-Q4 | -4.48 |
| 2008-Q1 | 8.33 |
| 2008-Q2 | -4.25 |
| 2008-Q3 | 2.49 |
| 2008-Q4 | -24.85 |
| 2009-Q1 | -38.93 |
| 2009-Q2 | 10.37 |
| 2009-Q3 | 21.5 |
| 2009-Q4 | 24.11 |
| 2010-Q1 | 1.12 |
| 2010-Q2 | -6.32 |
| 2010-Q3 | 13.14 |
| 2010-Q4 | 21.31 |
| 2011-Q1 | 3.61 |
| 2011-Q2 | 2.29 |
| 2011-Q3 | -30.22 |
| 2011-Q4 | 19.25 |
| 2012-Q1 | 18.99 |
| 2012-Q2 | 1.53 |
| 2012-Q3 | 16.05 |
| 2012-Q4 | 10.48 |
| 2013-Q1 | 2.28 |
| 2013-Q2 | 9.17 |
| 2013-Q3 | 9.14 |
| 2013-Q4 | 8.7 |
| 2014-Q1 | 4.54 |
| 2014-Q2 | 4.01 |
| 2014-Q3 | 1.21 |
| 2014-Q4 | 15.36 |
| 2015-Q1 | 7.9 |
| 2015-Q2 | 8.16 |
| 2015-Q3 | -6.54 |
| 2015-Q4 | 14.58 |
| 2016-Q1 | -6.85 |
| 2016-Q2 | -0.89 |
| 2016-Q3 | -3.82 |
| 2016-Q4 | 13.67 |
| 2017-Q1 | -1.45 |
| 2017-Q2 | -5.51 |
| 2017-Q3 | -6.18 |
| 2017-Q4 | 17.85 |
| 2018-Q1 | -16.59 |
| 2018-Q2 | 10.44 |
| 2018-Q3 | 14.5 |
| 2018-Q4 | -21 |
| 2019-Q1 | 6.14 |
| 2019-Q2 | 4.01 |
| 2019-Q3 | -5.33 |
| 2019-Q4 | 9.45 |
| 2020-Q1 | -35.61 |
| 2020-Q2 | 32.85 |
| 2020-Q3 | 9.7 |
| 2020-Q4 | 17.93 |
| 2021-Q1 | 38.23 |
| 2021-Q2 | -3.59 |
| 2021-Q3 | -6.48 |
| 2021-Q4 | 2.85 |
| 2022-Q1 | -3.68 |
| 2022-Q2 | -3.27 |
| 2022-Q3 | 1.57 |
| 2022-Q4 | 10.4 |
| 2023-Q1 | 7.63 |
| 2023-Q2 | 16.85 |
| 2023-Q3 | -11.09 |
| 2023-Q4 | 14.73 |
| 2024-Q1 | 2.59 |
| 2024-Q2 | -11.28 |
| 2024-Q3 | 12.77 |
| 2024-Q4 | 17.88 |
| 2025-Q1 | 0.57 |
| 2025-Q2 | -8.36 |
| 2025-Q3 | 9.02 |
| 2025-Q4 | -0.19 |
| 2026-Q1 | 3.5 |
| 2026-Q2 | 9.64 |
| 2026-Q3 | -0.54 |
| 2000-03 |
| 17.39 |
| 2000-04 | 2.16 |
| 2000-05 | -4.43 |
| 2000-06 | 2.35 |
| 2000-07 | 6.15 |
| 2000-08 | 3.42 |
| 2000-09 | -25.21 |
| 2000-10 | 10.84 |
| 2000-11 | 3.26 |
| 2000-12 | 6.74 |
| 2001-01 | 7.74 |
| 2001-02 | -5.82 |
| 2001-03 | 1.71 |
| 2001-04 | 0.24 |
| 2001-05 | -1.91 |
| 2001-06 | -16.89 |
| 2001-07 | 10.75 |
| 2001-08 | -5.14 |
| 2001-09 | -14.84 |
| 2001-10 | 23.43 |
| 2001-11 | 15.07 |
| 2001-12 | 8.76 |
| 2002-01 | -2.69 |
| 2002-02 | 6.82 |
| 2002-03 | -0.84 |
| 2002-04 | -5.09 |
| 2002-05 | -2.08 |
| 2002-06 | -4.01 |
| 2002-07 | -7.21 |
| 2002-08 | 4.74 |
| 2002-09 | -16.47 |
| 2002-10 | 10.01 |
| 2002-11 | 11.72 |
| 2002-12 | -6.08 |
| 2003-01 | -11.52 |
| 2003-02 | -2.08 |
| 2003-03 | 0.04 |
| 2003-04 | 16.19 |
| 2003-05 | 3.79 |
| 2003-06 | -5.69 |
| 2003-07 | -2.51 |
| 2003-08 | 5.81 |
| 2003-09 | -6.46 |
| 2003-10 | 4.23 |
| 2003-11 | 1.73 |
| 2003-12 | 5.57 |
| 2004-01 | -2.04 |
| 2004-02 | 2.86 |
| 2004-03 | 1 |
| 2004-04 | 4.94 |
| 2004-05 | -1.95 |
| 2004-06 | -1 |
| 2004-07 | -4.8 |
| 2004-08 | -2.67 |
| 2004-09 | -13.58 |
| 2004-10 | 2.3 |
| 2004-11 | 6.07 |
| 2004-12 | 7.51 |
| 2005-01 | -3.36 |
| 2005-02 | -0.63 |
| 2005-03 | -3.99 |
| 2005-04 | 5.37 |
| 2005-05 | 4.8 |
| 2005-06 | -0.38 |
| 2005-07 | 7 |
| 2005-08 | -2.9 |
| 2005-09 | 0.89 |
| 2005-10 | 0 |
| 2005-11 | 3.83 |
| 2005-12 | -0.56 |
| 2006-01 | 4.15 |
| 2006-02 | -0.38 |
| 2006-03 | -1.5 |
| 2006-04 | 7.99 |
| 2006-05 | 3.03 |
| 2006-06 | -3.58 |
| 2006-07 | 4.11 |
| 2006-08 | 4.3 |
| 2006-09 | 1.74 |
| 2006-10 | 5.4 |
| 2006-11 | 1.71 |
| 2006-12 | 0.68 |
| 2007-01 | 0.77 |
| 2007-02 | -1.61 |
| 2007-03 | -3.12 |
| 2007-04 | 13.42 |
| 2007-05 | -1.51 |
| 2007-06 | -6.84 |
| 2007-07 | 1.65 |
| 2007-08 | -7.98 |
| 2007-09 | 1.37 |
| 2007-10 | -1.31 |
| 2007-11 | -0.35 |
| 2007-12 | 0.23 |
| 2008-01 | 4.64 |
| 2008-02 | -2.56 |
| 2008-03 | 2.01 |
| 2008-04 | 9.19 |
| 2008-05 | 4.65 |
| 2008-06 | -14.89 |
| 2008-07 | 9.56 |
| 2008-08 | 2.06 |
| 2008-09 | -8.02 |
| 2008-10 | -29.48 |
| 2008-11 | -2.62 |
| 2008-12 | 19.22 |
| 2009-01 | -26.57 |
| 2009-02 | -20.17 |
| 2009-03 | 12.3 |
| 2009-04 | 30.26 |
| 2009-05 | -8.52 |
| 2009-06 | -12.11 |
| 2009-07 | 24.54 |
| 2009-08 | 2.56 |
| 2009-09 | -4.69 |
| 2009-10 | 7.28 |
| 2009-11 | 0.22 |
| 2009-12 | 15.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 402.01 | 405.59 | 399.1 | 401.11 | — |
| 2026-07-10 | 399.46 | 405.49 | 398.69 | 401.94 | — |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | — |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | — |
| 2026-07-07 | 412.63 | 412.23 | 405.77 | 408.74 | — |
| 2026-07-06 | 412.14 | 414.62 | 408.99 | 413.62 | — |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | — |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | — |
| 2026-06-30 | 400 | 404.45 | 398.24 | 402.4 | — |
| 2026-06-29 | 395.74 | 398.52 | 393.49 | 398.36 | — |
| 2026-06-26 | 398.15 | 399.51 | 395.2 | 397.1 | — |
| 2026-06-25 | 395.38 | 403 | 393.2 | 400.95 | — |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | — |
| 2026-06-23 | 387.35 | 391.14 | 384.46 | 385.85 | — |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.7 | — |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | — |
| 2026-06-17 | 389.09 | 392 | 379.67 | 381.26 | — |
| 2026-06-16 | 388 | 392.84 | 387.47 | 389.39 | — |
| 2026-06-15 | 391.01 | 393.87 | 386.36 | 386.63 | — |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | — |
| 2026-06-11 | 381.37 | 386.8 | 379.18 | 384.67 | — |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | — |
| 2026-06-09 | 384.2 | 389.07 | 382.26 | 387.26 | — |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | — |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | — |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | — |
| 2026-06-02 | 365.96 | 372.77 | 364.81 | 372.45 | — |
| 2026-06-01 | 366.07 | 369.12 | 363 | 366.45 | — |
| 2026-05-29 | 373.35 | 374.69 | 371 | 371.21 | — |
| 2026-05-28 | 372.5 | 374.98 | 368.77 | 374.46 | — |
| 2026-05-27 | 373.52 | 375.02 | 370.82 | 372.13 | — |
| 2026-05-22 | 363.9 | 368.34 | 360.43 | 366.65 | — |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | — |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | — |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | — |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | — |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | — |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | — |
| 2026-05-13 | 369.35 | 370.42 | 364.46 | 366.6 | — |
| 2026-05-12 | 370.7 | 374.01 | 365.57 | 369.23 | — |
| 2026-05-11 | 374.89 | 374.41 | 368.86 | 370.46 | — |
| 2026-05-08 | 372.87 | 374.93 | 370.73 | 374 | — |
| 2026-05-07 | 387.4 | 388.55 | 365.12 | 370.67 | — |
| 2026-05-06 | 382.96 | 388.8 | 383.2 | 386.32 | — |
| 2026-05-05 | 374.23 | 379.6 | 371.39 | 378.8 | — |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | — |
| 2026-05-01 | 387.84 | 388.01 | 380.38 | 380.39 | — |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.4 | — |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | — |
| 2026-04-28 | 385.27 | 384.75 | 375.15 | 377.53 | — |
| 2026-04-27 | 378.93 | 386.98 | 375.18 | 384.47 | — |
| 2026-04-24 | 391.8 | 392.8 | 376.15 | 378.42 | — |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | — |
| 2026-04-22 | 382.89 | 386.73 | 380.41 | 382.38 | — |
| 2026-04-21 | 386.38 | 389.89 | 383.47 | 383.58 | — |
| 2026-04-20 | 380.16 | 387.8 | 378.8 | 386.86 | — |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | — |
| 2026-04-16 | 367.95 | 370.63 | 364.27 | 366.86 | — |
| 2026-04-15 | 375.25 | 372.46 | 364.53 | 368.01 | — |
| 2026-04-14 | 381.4 | 382.22 | 377.04 | 377.87 | — |
| 2026-04-13 | 379.72 | 381.71 | 375.01 | 381.71 | — |
| 2026-04-10 | 385 | 386.45 | 379.53 | 379.72 | — |
| 2026-04-09 | 379.39 | 385 | 364.68 | 383.78 | — |
| 2026-04-08 | 375.57 | 381.13 | 375.57 | 380.62 | — |
| 2026-04-07 | 365.49 | 369.02 | 362.68 | 366.7 | — |
| 2026-04-06 | 363.43 | 366.3 | 362.68 | 366.27 | — |
| 2026-04-02 | 361.89 | 370.52 | 359.31 | 365.58 | — |
| 2026-04-01 | 364.63 | 368.26 | 363.72 | 367.02 | — |
| 2026-03-31 | 360.78 | 365.62 | 356.36 | 363.22 | — |
| 2026-03-30 | 362.07 | 363.4 | 355.38 | 356.6 | — |
| 2026-03-27 | 362.16 | 363.2 | 356.45 | 359.04 | — |
| 2026-03-26 | 365.01 | 368.45 | 361.16 | 362 | — |
| 2026-03-25 | 366.47 | 368.25 | 362.87 | 367.62 | — |
| 2026-03-24 | 359.11 | 365.83 | 359.47 | 363.08 | — |
| 2026-03-23 | 364.71 | 370.13 | 358.67 | 362.55 | — |
| 2026-03-20 | 359.9 | 361.66 | 354.97 | 356.9 | — |
| 2026-03-19 | 357.53 | 363.36 | 355.67 | 360.77 | — |
| 2026-03-18 | 366.12 | 368.15 | 361.22 | 362 | — |
| 2026-03-17 | 371.86 | 372.38 | 361.94 | 367.4 | — |
| 2026-03-16 | 369.76 | 371.41 | 367.24 | 369.59 | — |
| 2026-03-13 | 367.23 | 368.71 | 362.42 | 367.51 | — |
| 2026-03-12 | 367.95 | 370.14 | 363.92 | 364.21 | — |
| 2026-03-11 | 369.3 | 374.66 | 363.34 | 369.77 | — |
| 2026-03-10 | 373.01 | 376.63 | 369.97 | 370 | — |
| 2026-03-09 | 365.64 | 374.72 | 361.63 | 373.57 | — |
| 2026-03-06 | 376.35 | 376.52 | 370.71 | 372.14 | — |
| 2026-03-05 | 382 | 382.57 | 377.33 | 382.27 | — |
| 2026-03-04 | 385.57 | 387.48 | 381.62 | 383.5 | — |
| 2026-03-03 | 381.7 | 384.6 | 374.71 | 383.84 | — |
| 2026-03-02 | 383.01 | 389.84 | 380.3 | 389.59 | — |
| 2026-02-27 | 384.63 | 385.92 | 379.48 | 385.22 | — |
| 2026-02-26 | 387.91 | 390.05 | 381.78 | 386.67 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-25 | 387.3 | 388.73 | 381.85 | 386.46 | — |
| 2026-02-24 | 383.98 | 387.51 | 383.41 | 387.04 | — |
| 2026-02-23 | 386.09 | 389.91 | 380.8 | 385.37 | — |
| 2026-02-20 | 383.58 | 387.08 | 381.56 | 385.88 | — |
| 2026-02-19 | 382.87 | 385.27 | 380.76 | 383.87 | — |
| 2026-02-18 | 382.16 | 386.46 | 381.39 | 384.36 | — |
| 2026-02-17 | 381.83 | 383.31 | 378.39 | 381.69 | — |
| 2026-02-13 | 381 | 386.8 | 377.69 | 384.61 | — |
| 2026-02-12 | 384.11 | 390.13 | 378.32 | 378.55 | — |
| 2026-02-11 | 378.65 | 387.33 | 375.48 | 382.68 | — |
| 2026-02-10 | 368.55 | 379.68 | 368.55 | 377.41 | — |
| 2026-02-09 | 369.34 | 371.46 | 364.78 | 368.12 | — |
| 2026-02-06 | 366.55 | 371.7 | 360.09 | 369.34 | — |
| 2026-02-05 | 388.96 | 388.96 | 364.01 | 370.8 | — |
| 2026-02-04 | 381.03 | 387.25 | 381.03 | 382.91 | — |
| 2026-02-03 | 372.11 | 380.2 | 368.66 | 378.4 | — |
| 2026-02-02 | 365.43 | 371.79 | 364.91 | 371.52 | — |
| 2026-01-30 | 363.63 | 366.39 | 360.8 | 366.11 | — |
| 2026-01-29 | 372.62 | 375.28 | 365.04 | 366.63 | — |
| 2026-01-28 | 367.04 | 374.26 | 366.27 | 370.07 | — |
| 2026-01-27 | 369.69 | 371.99 | 366.56 | 367.82 | — |
| 2026-01-26 | 370.48 | 372.19 | 367.53 | 370.13 | — |
| 2026-01-23 | 372.85 | 372.85 | 367.49 | 369.1 | — |
| 2026-01-22 | 373.24 | 375.17 | 370.94 | 372.27 | — |
| 2026-01-21 | 367.95 | 372.63 | 366.99 | 371.64 | — |
| 2026-01-20 | 356.34 | 365.95 | 354.8 | 364.58 | — |