STE Annual Statistics
Explore STE annual returns, historical performance data, yearly market trends, and long-term investment performance.
STERIS plc (STE) company overview
Steris is an Ireland-domiciled medical technology company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Steris also sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its inversion to Ireland, the firm derives approximately 70% of its revenue from Healthcare Services, 20% from Applied Sterilization Technologies, or AST, and 10% from life sciences services after the divestment of its dental products business.
| Period | Return % |
|---|---|
| 2000 | 60.24 |
| 2001 | 11.54 |
| 2002 | 33.98 |
| 2003 | -7.94 |
| 2004 | 3.63 |
| 2005 | 8.03 |
| 2006 | -1.29 |
| 2007 | 12.48 |
| 2008 | -16.99 |
| 2009 | 17.03 |
| 2010 | 28.88 |
| 2011 | -19.62 |
| 2012 | 15.5 |
| 2013 | 36.86 |
| 2014 | 37.42 |
| 2015 | 15.62 |
| 2016 | -9.39 |
| 2017 | 28.22 |
| 2018 | 20.99 |
| 2019 | 46.36 |
| 2020 | 24.94 |
| 2021 | 29.14 |
| 2022 | -23.86 |
| 2023 | 18.47 |
| 2024 | -5.31 |
| 2025 | 25.22 |
| 2026 | -14.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 210.63 | 215.65 | 209.02 | 214.4 | — |
| 2026-10-08 | 209.24 | 210.92 | 207.97 | 210.76 | — |
| 2026-10-07 | 208.66 | 211.95 | 208.37 | 209.68 | — |
| 2026-10-06 | 211.68 | 213.17 | 207.97 | 208.65 | — |
| 2026-10-05 | 208.46 | 213.05 | 207.5 | 211.07 | — |
| 2026-10-02 | 209.64 | 210.23 | 206.68 | 208.54 | — |
| 2026-10-01 | 210.04 | 210.03 | 207.82 | 209.34 | — |
| 2026-09-30 | 210.69 | 212.12 | 209.49 | 210.01 | — |
| 2026-09-29 | 210.05 | 210.77 | 208.07 | 210.65 | — |
| 2026-09-28 | 208.76 | 211.63 | 206.71 | 211 | — |
| 2026-09-25 | 208.11 | 209.68 | 207.21 | 208.93 | — |
| 2026-09-24 | 210.05 | 211.45 | 208.6 | 208.77 | — |
| 2026-09-23 | 208.41 | 210.32 | 207.07 | 209.98 | — |
| 2026-09-21 | 205.36 | 207.46 | 203.32 | 206.97 | — |
| 2026-09-18 | 206.24 | 207.7 | 205.03 | 205.04 | — |
| 2026-09-17 | 210.81 | 210.74 | 206.97 | 208.04 | — |
| 2026-09-16 | 209.34 | 213.48 | 208.34 | 209.9 | — |
| 2026-09-15 | 212.64 | 214.02 | 210.19 | 210.28 | — |
| 2026-09-14 | 213.92 | 216.67 | 210.79 | 213.66 | — |
| 2026-09-11 | 214 | 213.9 | 209.59 | 210.76 | — |
| 2026-09-10 | 213.52 | 214.46 | 211.35 | 212.45 | — |
| 2026-09-09 | 216.99 | 218.24 | 213.29 | 215.09 | — |
| 2026-09-08 | 221.93 | 222.97 | 217.32 | 218.44 | — |
| 2026-09-04 | 223.2 | 225.44 | 221.43 | 224.59 | — |
| 2026-09-02 | 229.23 | 236.09 | 225.54 | 230.35 | — |
| 2026-09-01 | 233.88 | 234.5 | 228.96 | 229.65 | — |
| 2026-08-31 | 231.69 | 233.05 | 229.85 | 232.64 | — |
| 2026-08-27 | 235.25 | 236.12 | 232.81 | 232.97 | — |
| 2026-08-26 | 234.67 | 237.43 | 234.35 | 236.77 | — |
| 2026-08-25 | 237 | 240.34 | 235.02 | 236.44 | — |
| 2026-08-24 | 237.61 | 240 | 235.13 | 237.87 | — |
| 2026-08-21 | 235.47 | 238.55 | 235.47 | 237.93 | — |
| 2026-08-20 | 235.75 | 238.78 | 235.11 | 235.74 | — |
| 2026-08-19 | 233.86 | 238.74 | 233.82 | 236.91 | — |
| 2026-08-18 | 232.65 | 234.29 | 230.85 | 232.39 | — |
| 2026-08-17 | 230.59 | 232.36 | 229.36 | 229.75 | — |
| 2026-08-14 | 236.54 | 238.24 | 232.43 | 233.28 | — |
| 2026-08-13 | 237.27 | 237.63 | 234.15 | 236.07 | — |
| 2026-08-12 | 234 | 237.07 | 233.01 | 236.6 | — |
| 2026-08-11 | 238.7 | 241.39 | 237.13 | 238.23 | — |
| 2026-08-10 | 237.47 | 239.32 | 235 | 238.91 | — |
| 2026-08-07 | 229.4 | 238.45 | 227.42 | 237.47 | — |
| 2026-08-06 | 214.54 | 231.78 | 217.52 | 231.78 | — |
| 2026-08-05 | 233.94 | 233.53 | 228.04 | 232.71 | — |
| 2026-08-04 | 230.05 | 233.49 | 229.04 | 232.85 | — |
| 2026-08-03 | 230.86 | 235.41 | 229.68 | 232.64 | — |
| 2026-07-31 | 228.38 | 230.13 | 227.67 | 228.4 | — |
| 2026-07-30 | 230.8 | 235.2 | 228.76 | 231.21 | — |
| 2026-07-29 | 230.02 | 235.64 | 229.73 | 234.83 | — |
| 2026-07-28 | 222.45 | 230.61 | 223.41 | 230.34 | — |
| 2026-07-27 | 215.77 | 220.14 | 216.13 | 218.4 | — |
| 2026-07-24 | 212.85 | 215.9 | 211.95 | 214.07 | — |
| 2026-07-23 | 209.76 | 213.37 | 209.77 | 210.64 | — |
| 2026-07-22 | 212.61 | 211.96 | 209.67 | 210.57 | — |
| 2026-07-21 | 211 | 213.03 | 208.51 | 211.75 | — |
| 2026-07-20 | 217.02 | 217.59 | 214.44 | 214.47 | — |
| 2026-07-17 | 219.44 | 222.45 | 216.97 | 217.84 | — |
| 2026-07-16 | 213.46 | 221.5 | 213.81 | 221.13 | — |
| 2026-07-15 | 208.7 | 215.01 | 209.67 | 211.46 | — |
| 2026-07-14 | 214.32 | 213.15 | 207.68 | 208.73 | — |
| 2026-07-13 | 215.44 | 218.85 | 214.91 | 217.05 | — |
| 2026-07-10 | 216.1 | 217.57 | 215.57 | 216 | — |
| 2026-07-09 | 207.77 | 216.49 | 207.15 | 216 | — |
| 2026-07-08 | 213.33 | 217.52 | 209.08 | 209.49 | — |
| 2026-07-07 | 216.41 | 216.85 | 213.37 | 215.39 | — |
| 2026-07-06 | 217.69 | 218.12 | 212.11 | 213.28 | — |
| 2026-07-02 | 215.12 | 218.66 | 213.06 | 218.2 | — |
| 2026-07-01 | 212.22 | 215.44 | 211.74 | 212.3 | — |
| 2026-06-30 | 212.54 | 211.7 | 206.32 | 210.57 | — |
| 2026-06-29 | 216.03 | 216.99 | 212.1 | 213.24 | — |
| 2026-06-26 | 212.02 | 216.42 | 212.08 | 215.67 | — |
| 2026-06-25 | 208.47 | 214.54 | 207.74 | 210.6 | — |
| 2026-06-24 | 204.81 | 208.93 | 203.38 | 207.17 | — |
| 2026-06-23 | 202.39 | 203.62 | 201.53 | 203.21 | — |
| 2026-06-22 | 201.55 | 202.04 | 198.94 | 200.4 | — |
| 2026-06-18 | 199.34 | 203.04 | 199.34 | 202.61 | — |
| 2026-06-17 | 205.21 | 207.89 | 198.01 | 199.4 | — |
| 2026-06-16 | 207.71 | 208.8 | 206.07 | 206.51 | — |
| 2026-06-15 | 209.28 | 209.62 | 205.68 | 205.93 | — |
| 2026-06-12 | 208.11 | 209.36 | 205.13 | 207.56 | — |
| 2026-06-11 | 208.02 | 209.2 | 204.39 | 207.22 | — |
| 2026-06-10 | 213.37 | 214.06 | 206.42 | 208.1 | — |
| 2026-06-09 | 211.59 | 214.38 | 211.26 | 212.88 | — |
| 2026-06-05 | 212 | 213.83 | 210.8 | 212.35 | — |
| 2026-06-04 | 214.64 | 216.52 | 211.9 | 212.24 | — |
| 2026-06-03 | 208.63 | 212.46 | 209.35 | 210.19 | — |
| 2026-06-02 | 208.66 | 211.87 | 207.75 | 209.76 | — |
| 2026-06-01 | 212.51 | 213.95 | 210.25 | 211.07 | — |
| 2026-05-29 | 215.16 | 214.93 | 210.99 | 212.73 | — |
| 2026-05-28 | 211.75 | 217.08 | 209.37 | 215.4 | — |
| 2026-05-27 | 216.96 | 217.9 | 211.94 | 212.87 | — |
| 2026-05-22 | 219.98 | 219.98 | 215.32 | 216.57 | — |
| 2026-05-21 | 213.49 | 219.8 | 211.85 | 219.67 | — |
| 2026-05-20 | 213.27 | 216.96 | 209.33 | 215.97 | — |
| 2026-05-19 | 212.17 | 216.18 | 210.57 | 214.42 | — |
| 2026-05-18 | 212.19 | 217.82 | 211.13 | 212.87 | — |
| 2026-05-15 | 215.41 | 216.65 | 211.32 | 212.11 | — |
| 2026-05-14 | 212.19 | 216.49 | 211.33 | 215.98 | — |
| 2026-05-13 | 209.26 | 212.57 | 207.79 | 211.1 | — |
| 2026-05-12 | 205.94 | 213.18 | 199.74 | 210.85 | — |
| 2026-05-11 | 205.86 | 207.23 | 201.08 | 201.85 | — |
| 2026-05-08 | 213.71 | 214.3 | 206.97 | 207.45 | — |
| 2026-05-07 | 214.56 | 216.28 | 204.8 | 213.7 | — |
| 2026-05-06 | 215 | 217.37 | 213.8 | 214.46 | — |
| 2026-05-05 | 213.1 | 214.1 | 209.61 | 212.97 | — |
| 2026-05-04 | 212.58 | 214.85 | 212.09 | 212.25 | — |
| 2026-05-01 | 217.79 | 218.34 | 214.4 | 214.4 | — |
| 2026-04-30 | 212.61 | 217.41 | 210.33 | 216.88 | — |
| 2026-04-29 | 218.03 | 219.09 | 211.45 | 212.65 | — |
| 2026-04-28 | 223.99 | 224.9 | 218.23 | 219.75 | — |
| 2026-04-27 | 221.43 | 222.96 | 220.63 | 222.19 | — |
| 2026-04-24 | 222.76 | 224.34 | 220.13 | 221.8 | — |
| 2026-04-23 | 223.73 | 227.34 | 220.74 | 223.52 | — |
| 2026-04-22 | 221.58 | 225.11 | 221.75 | 223.55 | — |
| 2026-04-21 | 226.23 | 227.87 | 219.15 | 219.45 | — |
| 2026-04-20 | 223.25 | 226.41 | 221.99 | 226.41 | — |
| 2026-04-17 | 222.15 | 227.83 | 221.62 | 225.79 | — |
| 2026-04-16 | 220.51 | 221.29 | 218.31 | 219.97 | — |
| 2026-04-15 | 225 | 226.01 | 220.6 | 221.5 | — |
| 2026-04-14 | 223.85 | 226.1 | 223.61 | 224.83 | — |