STE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.3 |
| 2017 | 1.04 |
| 2017 | 0 |
| 2017 | 2.3 |
| 2017 | 3.13 |
| 2017 | -6.31 |
| 2017 | 1.62 |
| 2017 | 2.44 |
| 2017 | -0.11 |
| 2017 | -1.37 |
| 2017 | 0.26 |
| 2017 | -0.13 |
| 2017 | 1.76 |
| 2017 | 0.22 |
| 2017 | -1.06 |
| 2017 | 1.38 |
| 2017 | 3.75 |
| 2017 | 2.08 |
| 2017 |
In the last 52 weeks, STE increased in 27 and decreased in 25. The average return for this period was +0.53%, while the median return was +0.25%. Maximum gain was +12.07% on 2025-11-07 and maximum loss was -4.92% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, STE increased in 27 and decreased in 25. The average return for this period was +0.53%, while the median return was +0.25%. Maximum gain was +12.07% on 2025-11-07 and maximum loss was -4.92% on 2025-04-04.
In the last 52 weeks, STE increased in 27 and decreased in 25. The average return for this period was +0.53%, while the median return was +0.25%. Maximum gain was +12.07% on 2025-11-07 and maximum loss was -4.92% on 2025-04-04.
| 2025-12-26 | 252.6 | 255.4 | +1.1% |
| 2025-12-19 | 252.4 | 254.3 | +0.8% |
| 2025-12-12 | 262.3 | 251.8 | -4.0% |
| 2025-12-05 | 264.5 | 263.3 | -0.5% |
| 2025-11-28 | 263.0 | 266.3 | +1.2% |
| 2025-11-21 | 258.5 | 263.3 | +1.8% |
| 2025-11-14 | 262.2 | 258.4 | -1.5% |
| 2025-11-07 | 235.4 | 263.8 | +12.1% |
| 2025-10-31 | 241.0 | 235.7 | -2.2% |
| 2025-10-24 | 240.4 | 240.8 | +0.1% |
| 2025-10-17 | 235.6 | 240.2 | +1.9% |
| 2025-10-10 | 241.8 | 235.8 | -2.5% |
| 2025-10-03 | 248.7 | 242.5 | -2.5% |
| 2025-09-26 | 248.2 | 249.1 | +0.4% |
| 2025-09-19 | 250.0 | 248.8 | -0.5% |
| 2025-09-12 | 244.9 | 249.9 | +2.1% |
| 2025-09-05 | 243.7 | 245.3 | +0.7% |
| 2025-08-29 | 251.7 | 245.1 | -2.6% |
| 2025-08-22 | 245.0 | 251.9 | +2.8% |
| 2025-08-15 | 242.9 | 245.6 | +1.1% |
| 2025-08-08 | 226.6 | 242.9 | +7.2% |
| 2025-08-01 | 229.6 | 226.9 | -1.2% |
| 2025-07-25 | 224.9 | 230.5 | +2.5% |
| 2025-07-18 | 227.1 | 225.6 | -0.7% |
| 2025-07-11 | 237.6 | 228.0 | -4.0% |
| 2025-07-03 | 238.8 | 237.6 | -0.5% |
| 2025-06-27 | 235.7 | 238.8 | +1.3% |
| 2025-06-20 | 241.9 | 235.7 | -2.6% |
| 2025-06-13 | 244.5 | 241.3 | -1.3% |
| 2025-06-06 | 243.8 | 243.7 | -0.0% |
| -0.96 |
| 2017 | 1.59 |
| 2017 | 1.92 |
| 2017 | 3.25 |
| 2017 | 0.44 |
| 2017 | 2.81 |
| 2017 | 0.29 |
| 2017 | -1.42 |
| 2017 | 0.74 |
| 2017 | 0.86 |
| 2017 | -0.79 |
| 2017 | -0.33 |
| 2017 | 0.56 |
| 2017 | 3.03 |
| 2017 | -0.7 |
| 2017 | -0.21 |
| 2017 | 2.09 |
| 2017 | 0.44 |
| 2017 | -1.22 |
| 2017 | 0.16 |
| 2017 | 1.61 |
| 2017 | 2.04 |
| 2017 | -0.97 |
| 2017 | 1.41 |
| 2017 | 1.41 |
| 2017 | -4.23 |
| 2017 | -1.56 |
| 2017 | 1.47 |
| 2017 | 0.6 |
| 2017 | 1.37 |
| 2017 | -1.72 |
| 2017 | 1.02 |
| 2017 | -1.44 |
| 2017 | -0.57 |
| 2018 | -1.45 |
| 2018 | 4.91 |
| 2018 | 0.31 |
| 2018 | 0.64 |
| 2018 | -1.62 |
| 2018 | -4.87 |
| 2018 | 5.02 |
| 2018 | 1.91 |
| 2018 | -2.91 |
| 2018 | 6.52 |
| 2018 | -0.18 |
| 2018 | -5.62 |
| 2018 | 2.62 |
| 2018 | -1.82 |
| 2018 | 2.08 |
| 2018 | 0.7 |
| 2018 | -1.08 |
| 2018 | 1.05 |
| 2018 | 7.52 |
| 2018 | -0.52 |
| 2018 | -0.44 |
| 2018 | 1.55 |
| 2018 | 1.57 |
| 2018 | -0.43 |
| 2018 | 0.6 |
| 2018 | -1.29 |
| 2018 | 3.57 |
| 2018 | 1.47 |
| 2018 | 0.69 |
| 2018 | 0.98 |
| 2018 | 3.43 |
| 2018 | -1.85 |
| 2018 | -0.43 |
| 2018 | 0.4 |
| 2018 | -0.89 |
| 2018 | -0.94 |
| 2018 | 1.41 |
| 2018 | -1.08 |
| 2018 | 0.45 |
| 2018 | -5.24 |
| 2018 | -2.41 |
| 2018 | 0.94 |
| 2018 | -1.04 |
| 2018 | 4.35 |
| 2018 | 7.58 |
| 2018 | -1.62 |
| 2018 | -4.23 |
| 2018 | 3.78 |
| 2018 | -4.78 |
| 2018 | -0.79 |
| 2018 | -8.47 |
| 2018 | 2.97 |
| 2019 | -1.88 |
| 2019 | 6.23 |
| 2019 | 3.21 |
| 2019 | 3.63 |
| 2019 | -0.48 |
| 2019 | 3.82 |
| 2019 | 2.73 |
| 2019 | 0.32 |
| 2019 | -0.33 |
| 2019 | -2.99 |
| 2019 | 3.24 |
| 2019 | -0.44 |
| 2019 | 4.45 |
| 2019 | -2.24 |
| 2019 | 2.44 |
| 2019 | -4.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 215.44 | 218.85 | 214.91 | 217.05 | — |
| 2026-07-10 | 216.1 | 217.57 | 215.57 | 216 | — |
| 2026-07-09 | 207.77 | 216.49 | 207.15 | 216 | — |
| 2026-07-08 | 213.33 | 217.52 | 209.08 | 209.49 | — |
| 2026-07-07 | 216.41 | 216.85 | 213.37 | 215.39 | — |
| 2026-07-06 | 217.69 | 218.12 | 212.11 | 213.28 | — |
| 2026-07-02 | 215.12 | 218.66 | 213.06 | 218.2 | — |
| 2026-07-01 | 212.22 | 215.44 | 211.74 | 212.3 | — |
| 2026-06-30 | 212.54 | 211.7 | 206.32 | 210.57 | — |
| 2026-06-29 | 216.03 | 216.99 | 212.1 | 213.24 | — |
| 2026-06-26 | 212.02 | 216.42 | 212.08 | 215.67 | — |
| 2026-06-25 | 208.47 | 214.54 | 207.74 | 210.6 | — |
| 2026-06-24 | 204.81 | 208.93 | 203.38 | 207.17 | — |
| 2026-06-23 | 202.39 | 203.62 | 201.53 | 203.21 | — |
| 2026-06-22 | 201.55 | 202.04 | 198.94 | 200.4 | — |
| 2026-06-18 | 199.34 | 203.04 | 199.34 | 202.61 | — |
| 2026-06-17 | 205.21 | 207.89 | 198.01 | 199.4 | — |
| 2026-06-16 | 207.71 | 208.8 | 206.07 | 206.51 | — |
| 2026-06-15 | 209.28 | 209.62 | 205.68 | 205.93 | — |
| 2026-06-12 | 208.11 | 209.36 | 205.13 | 207.56 | — |
| 2026-06-11 | 208.02 | 209.2 | 204.39 | 207.22 | — |
| 2026-06-10 | 213.37 | 214.06 | 206.42 | 208.1 | — |
| 2026-06-09 | 211.59 | 214.38 | 211.26 | 212.88 | — |
| 2026-06-05 | 212 | 213.83 | 210.8 | 212.35 | — |
| 2026-06-04 | 214.64 | 216.52 | 211.9 | 212.24 | — |
| 2026-06-03 | 208.63 | 212.46 | 209.35 | 210.19 | — |
| 2026-06-02 | 208.66 | 211.87 | 207.75 | 209.76 | — |
| 2026-06-01 | 212.51 | 213.95 | 210.25 | 211.07 | — |
| 2026-05-29 | 215.16 | 214.93 | 210.99 | 212.73 | — |
| 2026-05-28 | 211.75 | 217.08 | 209.37 | 215.4 | — |
| 2026-05-27 | 216.96 | 217.9 | 211.94 | 212.87 | — |
| 2026-05-22 | 219.98 | 219.98 | 215.32 | 216.57 | — |
| 2026-05-21 | 213.49 | 219.8 | 211.85 | 219.67 | — |
| 2026-05-20 | 213.27 | 216.96 | 209.33 | 215.97 | — |
| 2026-05-19 | 212.17 | 216.18 | 210.57 | 214.42 | — |
| 2026-05-18 | 212.19 | 217.82 | 211.13 | 212.87 | — |
| 2026-05-15 | 215.41 | 216.65 | 211.32 | 212.11 | — |
| 2026-05-14 | 212.19 | 216.49 | 211.33 | 215.98 | — |
| 2026-05-13 | 209.26 | 212.57 | 207.79 | 211.1 | — |
| 2026-05-12 | 205.94 | 213.18 | 199.74 | 210.85 | — |
| 2026-05-11 | 205.86 | 207.23 | 201.08 | 201.85 | — |
| 2026-05-08 | 213.71 | 214.3 | 206.97 | 207.45 | — |
| 2026-05-07 | 214.56 | 216.28 | 204.8 | 213.7 | — |
| 2026-05-06 | 215 | 217.37 | 213.8 | 214.46 | — |
| 2026-05-05 | 213.1 | 214.1 | 209.61 | 212.97 | — |
| 2026-05-04 | 212.58 | 214.85 | 212.09 | 212.25 | — |
| 2026-05-01 | 217.79 | 218.34 | 214.4 | 214.4 | — |
| 2026-04-30 | 212.61 | 217.41 | 210.33 | 216.88 | — |
| 2026-04-29 | 218.03 | 219.09 | 211.45 | 212.65 | — |
| 2026-04-28 | 223.99 | 224.9 | 218.23 | 219.75 | — |
| 2026-04-27 | 221.43 | 222.96 | 220.63 | 222.19 | — |
| 2026-04-24 | 222.76 | 224.34 | 220.13 | 221.8 | — |
| 2026-04-23 | 223.73 | 227.34 | 220.74 | 223.52 | — |
| 2026-04-22 | 221.58 | 225.11 | 221.75 | 223.55 | — |
| 2026-04-21 | 226.23 | 227.87 | 219.15 | 219.45 | — |
| 2026-04-20 | 223.25 | 226.41 | 221.99 | 226.41 | — |
| 2026-04-17 | 222.15 | 227.83 | 221.62 | 225.79 | — |
| 2026-04-16 | 220.51 | 221.29 | 218.31 | 219.97 | — |
| 2026-04-15 | 225 | 226.01 | 220.6 | 221.5 | — |
| 2026-04-14 | 223.85 | 226.1 | 223.61 | 224.83 | — |
| 2026-04-13 | 221.94 | 224.85 | 220.76 | 224.85 | — |
| 2026-04-10 | 224.95 | 224.77 | 221.86 | 222.58 | — |
| 2026-04-09 | 222.74 | 224.43 | 221 | 223.75 | — |
| 2026-04-08 | 224.27 | 225.35 | 222.48 | 225.03 | — |
| 2026-04-07 | 219.18 | 220.85 | 217.74 | 219.22 | — |
| 2026-04-06 | 217.63 | 220.43 | 216.69 | 219.97 | — |
| 2026-04-02 | 217.54 | 221.71 | 215.87 | 218.71 | — |
| 2026-04-01 | 220.03 | 222.37 | 218.68 | 219.94 | — |
| 2026-03-31 | 222.01 | 222.37 | 217.16 | 221.13 | — |
| 2026-03-30 | 221 | 222.27 | 218.09 | 219.38 | — |
| 2026-03-27 | 222.55 | 223.39 | 218.69 | 219.4 | — |
| 2026-03-26 | 222 | 226.26 | 221.99 | 223.43 | — |
| 2026-03-25 | 224.37 | 226.33 | 220.52 | 223.38 | — |
| 2026-03-24 | 218.24 | 225.03 | 217.97 | 221.73 | — |
| 2026-03-23 | 224.28 | 224.43 | 220.54 | 221 | — |
| 2026-03-20 | 216.62 | 220.75 | 216.04 | 220.03 | — |
| 2026-03-19 | 214.89 | 219.52 | 215.82 | 217.92 | — |
| 2026-03-18 | 216.83 | 218.78 | 214 | 216.22 | — |
| 2026-03-17 | 221.31 | 223.02 | 219.24 | 220.13 | — |
| 2026-03-16 | 217.03 | 221.03 | 216.43 | 219.05 | — |
| 2026-03-13 | 214.81 | 216.55 | 209.98 | 214.57 | — |
| 2026-03-12 | 220.34 | 221.34 | 212.17 | 212.35 | — |
| 2026-03-11 | 221.62 | 222.33 | 217.14 | 221.55 | — |
| 2026-03-10 | 228.75 | 228.75 | 221.94 | 222.08 | — |
| 2026-03-09 | 227.73 | 228.09 | 222.21 | 227.72 | — |
| 2026-03-06 | 236.44 | 236.54 | 229.89 | 230.51 | — |
| 2026-03-05 | 240.01 | 241.96 | 235.31 | 238.51 | — |
| 2026-03-04 | 244.19 | 245.94 | 241.66 | 243.07 | — |
| 2026-03-03 | 243.58 | 244.59 | 240.47 | 243.35 | — |
| 2026-03-02 | 249.91 | 251.35 | 245.5 | 247.77 | — |
| 2026-02-27 | 253.11 | 254.42 | 251.37 | 252.35 | — |
| 2026-02-26 | 252.84 | 255.66 | 250.42 | 254.7 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-24 | 246.12 | 250.14 | 246.03 | 246.74 | — |
| 2026-02-23 | 250.17 | 251.1 | 246.36 | 247.11 | — |
| 2026-02-20 | 252.19 | 255.58 | 249.06 | 250.65 | — |
| 2026-02-19 | 249 | 251.18 | 247.87 | 251.18 | — |
| 2026-02-18 | 245.97 | 250.86 | 244.79 | 249.35 | — |
| 2026-02-17 | 248.35 | 252.06 | 245.36 | 245.41 | — |
| 2026-02-13 | 245.18 | 249.79 | 244.99 | 248.35 | — |
| 2026-02-12 | 244.07 | 247.35 | 241.73 | 244.22 | — |
| 2026-02-11 | 243.45 | 244.08 | 237.87 | 243.47 | — |
| 2026-02-10 | 244.49 | 248.18 | 244.39 | 244.67 | — |
| 2026-02-09 | 250.27 | 250.31 | 245.22 | 245.4 | — |
| 2026-02-06 | 246.42 | 252.98 | 240.77 | 252.16 | — |
| 2026-02-05 | 240.19 | 251.04 | 226.41 | 243.81 | — |
| 2026-02-04 | 262.79 | 266.63 | 261.85 | 264.27 | — |
| 2026-02-03 | 262.77 | 268.74 | 260.91 | 261.67 | — |
| 2026-02-02 | 262.13 | 265.01 | 261.91 | 264.24 | — |
| 2026-01-30 | 261.63 | 263.83 | 259.33 | 262.6 | — |
| 2026-01-29 | 261.01 | 262.84 | 257.87 | 261.64 | — |
| 2026-01-28 | 261.35 | 262.4 | 259.76 | 260.86 | — |
| 2026-01-27 | 261.78 | 265.99 | 261.78 | 263.07 | — |
| 2026-01-26 | 260.94 | 264.41 | 260.57 | 263.13 | — |
| 2026-01-23 | 259.61 | 261.7 | 255.69 | 259.52 | — |
| 2026-01-22 | 260.21 | 263.13 | 259.02 | 260.9 | — |
| 2026-01-21 | 259.77 | 264.08 | 258.62 | 261.18 | — |
| 2026-01-20 | 265.67 | 267.1 | 257.86 | 257.99 | — |