View TMO year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 98.33 |
| 2001 | -17.72 |
| 2002 | -14.38 |
| 2003 | 23.65 |
| 2004 | 20.62 |
| 2005 | 1.52 |
| 2006 | 49.57 |
| 2007 | 27.7 |
| 2008 | -38.94 |
| 2009 | 34.87 |
| 2010 | 16.55 |
| 2011 | -20.35 |
| 2012 | 35.99 |
| 2013 | 71.31 |
| 2014 | 14.28 |
| 2015 | 10.72 |
| 2016 | 1.69 |
| 2017 | 32.16 |
In the last 10 years, TMO increased in 6 and decreased in 4. The average return for this period was +15.73%, while the median return was +13.43%. Maximum gain was +48.06% on 2019 and maximum loss was -14.61% on 2022.
Total : 10 Years
In the last 10 years, TMO increased in 6 and decreased in 4. The average return for this period was +15.73%, while the median return was +13.43%. Maximum gain was +48.06% on 2019 and maximum loss was -14.61% on 2022.
| 2026 | 592.5 | 528.5 | -10.8% |
| 2025 | 522.6 | 579.5 | +10.9% |
| 2024 | 544.2 | 520.2 | -4.4% |
| 2023 | 553.2 | 530.8 | -4.1% |
| 2022 | 644.9 | 550.7 | -14.6% |
| 2018 |
| 15.97 |
| 2019 | 48.06 |
| 2020 | 42.72 |
| 2021 | 41.42 |
| 2022 | -14.61 |
| 2023 | -4.05 |
| 2024 | -4.4 |
| 2025 | 10.88 |
| 2026 | -10.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 524.2 | 534.73 | 521.77 | 528.51 | — |
| 2026-07-10 | 525.5 | 533.08 | 522.6 | 527.05 | — |
| 2026-07-09 | 509.99 | 524.85 | 507.07 | 524.71 | — |
| 2026-07-08 | 510.85 | 512.96 | 507 | 510.13 | — |
| 2026-07-07 | 525 | 527.37 | 513.42 | 516.62 | — |
| 2026-07-06 | 520 | 520 | 506.83 | 517.6 | — |
| 2026-07-02 | 518.69 | 529.15 | 511.98 | 523.44 | — |
| 2026-07-01 | 504.78 | 521.17 | 502.87 | 513.33 | — |
| 2026-06-30 | 508.32 | 508.38 | 495.1 | 501.36 | — |
| 2026-06-29 | 511.67 | 510.95 | 501.44 | 506.42 | — |
| 2026-06-26 | 509.73 | 514.8 | 499.56 | 513.03 | — |
| 2026-06-25 | 492.78 | 515.96 | 492.78 | 505.75 | — |
| 2026-06-24 | 478.12 | 493 | 473.5 | 492.2 | — |
| 2026-06-23 | 469.89 | 471.12 | 461.33 | 469.35 | — |
| 2026-06-22 | 461.63 | 468.35 | 458.91 | 464.01 | — |
| 2026-06-18 | 461.63 | 467.94 | 459.02 | 464.61 | — |
| 2026-06-17 | 467.89 | 471.95 | 457.64 | 461.69 | — |
| 2026-06-16 | 474 | 477.44 | 470.59 | 472.63 | — |
| 2026-06-15 | 470.28 | 476.34 | 468.5 | 473.72 | — |
| 2026-06-12 | 478.24 | 481.92 | 467.63 | 469.34 | — |
| 2026-06-11 | 483.98 | 484.24 | 466.82 | 475.66 | — |
| 2026-06-10 | 491.83 | 493.89 | 481.91 | 482.04 | — |
| 2026-06-09 | 473.48 | 494.36 | 473.39 | 494.07 | — |
| 2026-06-05 | 484.22 | 486.57 | 469.62 | 472.8 | — |
| 2026-06-04 | 482.13 | 488.64 | 476.08 | 482.03 | — |
| 2026-06-03 | 469.31 | 475.77 | 469.29 | 473.95 | — |
| 2026-06-02 | 489.42 | 490.44 | 476.51 | 482.08 | — |
| 2026-06-01 | 489.83 | 496.28 | 483.5 | 494.04 | — |
| 2026-05-29 | 482.17 | 499 | 481.69 | 492.51 | — |
| 2026-05-28 | 461.25 | 491 | 461.23 | 487.22 | — |
| 2026-05-27 | 449.93 | 457.4 | 447.44 | 456.21 | — |
| 2026-05-22 | 446.8 | 454.46 | 444.41 | 448.28 | — |
| 2026-05-21 | 450.9 | 451.71 | 441.12 | 449.37 | — |
| 2026-05-20 | 449.09 | 452.24 | 438.66 | 451.79 | — |
| 2026-05-19 | 442 | 455 | 440.01 | 447.81 | — |
| 2026-05-18 | 438.44 | 444.44 | 435.27 | 442 | — |
| 2026-05-15 | 444.02 | 444.95 | 437.32 | 438.34 | — |
| 2026-05-14 | 448.21 | 459.18 | 446.05 | 448.21 | — |
| 2026-05-13 | 455.18 | 463.4 | 444.52 | 446.03 | — |
| 2026-05-12 | 454.34 | 463.1 | 452.85 | 459.3 | — |
| 2026-05-11 | 464.86 | 466.79 | 447.88 | 452.6 | — |
| 2026-05-08 | 473.49 | 473.49 | 456.36 | 465 | — |
| 2026-05-07 | 473.36 | 480.14 | 468.28 | 474.46 | — |
| 2026-05-06 | 471.15 | 477.42 | 466.6 | 472.95 | — |
| 2026-05-05 | 464.77 | 476.47 | 459.64 | 466.76 | — |
| 2026-05-04 | 466.98 | 470.39 | 461.9 | 462.6 | — |
| 2026-05-01 | 480 | 481.83 | 468.1 | 469.21 | — |
| 2026-04-30 | 464.23 | 479.98 | 461 | 478.96 | — |
| 2026-04-29 | 467.25 | 474.78 | 462.24 | 466.26 | — |
| 2026-04-28 | 471.99 | 473.02 | 464.12 | 470.22 | — |
| 2026-04-27 | 462.66 | 475.21 | 462 | 468.04 | — |
| 2026-04-24 | 469.15 | 475 | 464.65 | 469.71 | — |
| 2026-04-23 | 472.65 | 476.39 | 455.61 | 466.7 | — |
| 2026-04-22 | 526.62 | 529.97 | 513.98 | 513.98 | — |
| 2026-04-21 | 529.87 | 538.41 | 523.02 | 524.57 | — |
| 2026-04-20 | 522.83 | 528.82 | 521.14 | 526.02 | — |
| 2026-04-17 | 523.11 | 530.08 | 518 | 526.6 | — |
| 2026-04-16 | 527.38 | 530.49 | 514.29 | 516 | — |
| 2026-04-15 | 528.88 | 532.86 | 524.76 | 531.67 | — |
| 2026-04-14 | 516.34 | 529.99 | 514 | 527.22 | — |
| 2026-04-13 | 494.96 | 515.65 | 492.04 | 514.23 | — |
| 2026-04-10 | 500.11 | 503.82 | 495.81 | 496.11 | — |
| 2026-04-09 | 498.61 | 505.35 | 490.25 | 500.46 | — |
| 2026-04-08 | 502 | 507.27 | 499.73 | 503.46 | — |
| 2026-04-07 | 485.24 | 490.33 | 480 | 489.5 | — |
| 2026-04-06 | 492 | 493.33 | 479.95 | 488.19 | — |
| 2026-04-02 | 486.94 | 506.82 | 485.11 | 491.46 | — |
| 2026-04-01 | 496.3 | 501.05 | 491.86 | 494.54 | — |
| 2026-03-31 | 487.75 | 494.28 | 479.65 | 491.53 | — |
| 2026-03-30 | 478.43 | 483.58 | 474.16 | 480.05 | — |
| 2026-03-27 | 489.62 | 490.75 | 471.83 | 473.36 | — |
| 2026-03-26 | 489.75 | 496.26 | 485.82 | 488.85 | — |
| 2026-03-25 | 495.41 | 499.95 | 482.95 | 490.77 | — |
| 2026-03-24 | 472.87 | 495.79 | 470 | 490.29 | — |
| 2026-03-23 | 484.3 | 487.82 | 475.65 | 478.12 | — |
| 2026-03-20 | 469.07 | 476.93 | 469.06 | 474.39 | — |
| 2026-03-19 | 461.22 | 470.99 | 458.4 | 470.21 | — |
| 2026-03-18 | 468.78 | 470.49 | 462.03 | 464.69 | — |
| 2026-03-17 | 475.52 | 480.99 | 471.44 | 472.71 | — |
| 2026-03-16 | 471.07 | 474.5 | 467.24 | 470 | — |
| 2026-03-13 | 478.93 | 481.58 | 463.83 | 464.37 | — |
| 2026-03-12 | 491 | 491.61 | 474 | 475.89 | — |
| 2026-03-11 | 499.4 | 501.3 | 491.13 | 495.72 | — |
| 2026-03-10 | 509 | 509.94 | 497.94 | 500.08 | — |
| 2026-03-09 | 496.22 | 510.6 | 492.13 | 509.97 | — |
| 2026-03-06 | 511.32 | 514.38 | 500 | 501.97 | — |
| 2026-03-05 | 503.18 | 520.58 | 502 | 518.84 | — |
| 2026-03-04 | 510 | 517.65 | 508.95 | 512.69 | — |
| 2026-03-03 | 501.51 | 510.72 | 493.37 | 508.1 | — |
| 2026-03-02 | 512.01 | 513.7 | 502.31 | 508.58 | — |
| 2026-02-27 | 515.73 | 521.28 | 509.48 | 521.11 | — |
| 2026-02-26 | 516.09 | 520.66 | 510.08 | 520.12 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-25 | 519 | 519 | 511.26 | 513.68 | — |
| 2026-02-24 | 516.01 | 521.63 | 513.21 | 515.6 | — |
| 2026-02-23 | 508.01 | 518.92 | 505.8 | 516.44 | — |
| 2026-02-20 | 510.69 | 514.88 | 506.51 | 510.93 | — |
| 2026-02-19 | 510 | 515.51 | 504 | 515.12 | — |
| 2026-02-18 | 500.52 | 514.16 | 498.42 | 513.56 | — |
| 2026-02-17 | 502.59 | 507.15 | 498.16 | 501.59 | — |
| 2026-02-13 | 514.45 | 520.35 | 504.25 | 504.82 | — |
| 2026-02-12 | 526.81 | 527 | 493.64 | 509.82 | — |
| 2026-02-11 | 537.76 | 539.39 | 522.35 | 527.17 | — |
| 2026-02-10 | 549.41 | 550.95 | 537.55 | 539.8 | — |
| 2026-02-09 | 541.2 | 548.8 | 537.01 | 546.76 | — |
| 2026-02-06 | 543.24 | 546.26 | 537.05 | 542.83 | — |
| 2026-02-05 | 563.73 | 566.83 | 541.34 | 542.36 | — |
| 2026-02-04 | 571.51 | 576.28 | 562.92 | 565.22 | — |
| 2026-02-03 | 580 | 588.85 | 566.41 | 570.09 | — |
| 2026-02-02 | 575.9 | 584.1 | 573.31 | 581.77 | — |
| 2026-01-30 | 581.73 | 585.95 | 574.23 | 578.61 | — |
| 2026-01-29 | 585.8 | 596.35 | 572.21 | 592.16 | — |
| 2026-01-28 | 618.64 | 620.6 | 606.32 | 608.02 | — |
| 2026-01-27 | 621.62 | 629.32 | 618 | 623.91 | — |
| 2026-01-26 | 625.34 | 633.65 | 623.23 | 626.62 | — |
| 2026-01-23 | 637.68 | 639.2 | 622.68 | 625.98 | — |
| 2026-01-22 | 637.39 | 643.99 | 634.81 | 639.45 | — |
| 2026-01-21 | 622.29 | 637.98 | 620.27 | 636.3 | — |
| 2026-01-20 | 609.5 | 620.85 | 606 | 619.01 | — |