Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TMO daily returns

TMO daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TMO returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TMO OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	633.7	630.7	-0.5%
2026-08-26	628.2	633.7	+0.9%
2026-08-25	628.7	628.2	-0.1%
2026-08-24	629.3	628.7	-0.1%
2026-08-21	627.6	629.3	+0.3%
2026-08-20	613.5	627.6	+2.3%
2026-08-19	589.0	613.5	+4.2%
2026-08-18	585.5	589.0	+0.6%
2026-08-17	588.3	585.5	-0.5%
2026-08-14	595.9	588.3	-1.3%
2026-08-13	603.0	595.9	-1.2%
2026-08-12	605.0	603.0	-0.3%
2026-08-11	599.7	605.0	+0.9%
2026-08-10	594.0	599.7	+1.0%
2026-08-07	580.0	594.0	+2.4%
2026-08-06	577.8	580.0	+0.4%
2026-08-05	564.8	577.8	+2.3%
2026-08-04	574.3	564.8	-1.7%
2026-07-31	576.8	574.3	-0.4%
2026-07-30	576.5	576.8	+0.1%
2026-07-29	576.4	576.5	+0.0%
2026-07-28	559.5	576.4	+3.0%

TMO OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	637.13	626.33	630.7	—
2026-08-26	0	636.06	624.01	633.71	—
2026-08-25	0	637.01	618.03	628.15	—
2026-08-24	0	629.11	615.97	628.74	—
2026-08-21	626.48	629.49	616.27	629.27	—
2026-08-20	609.85	634.7	608.82	627.55	—
2026-08-19	595.11	620.47	594.99	613.54	—
2026-08-18	588.87	592.22	584.86	589.04	—
2026-08-17	582.55	592.32	581.81	585.51	—
2026-08-14	592.11	594.74	587.51	588.29	—
2026-08-13	606.29	606.75	593.45	595.89	—
2026-08-12	599.21	604.15	595	603.01	—
2026-08-11	599.99	606.21	594.81	605	—
2026-08-10	588.53	599.69	588.67	599.69	—
2026-08-07	578	594.26	574.77	594	—
2026-08-06	576.8	580.31	569.86	580.02	—
2026-08-05	567.93	578	564.4	577.83	—
2026-08-04	578.76	582.31	562.5	564.75	—
2026-07-31	573.4	577.59	562.87	574.3	—
2026-07-30	567.37	577.05	560.42	576.77	—
2026-07-29	578.71	584.54	571.21	576.46	—
2026-07-28	572	588.53	569	576.41	—
2026-07-27	565	568.35	556.01	559.53	—
2026-07-24	570	573.64	555.98	568.26	—
2026-07-23	573.68	587.49	568.84	572.32	—
2026-07-22	524.72	528.81	517.72	526.46	—
2026-07-21	507.1	526.38	495.04	523.46	—
2026-07-20	530.57	532.55	522.56	526.23	—
2026-07-17	539.09	542.02	531.62	532.48	—
2026-07-16	536.25	544.45	532.01	543.19	—
2026-07-15	537.24	540.37	533.83	535.29	—
2026-07-14	525.01	537.82	523.35	534.07	—
2026-07-13	524.2	534.73	521.77	528.51	—
2026-07-10	525.5	533.08	522.6	527.05	—
2026-07-09	509.99	524.85	507.07	524.71	—
2026-07-08	510.85	512.96	507	510.13	—
2026-07-07	525	527.37	513.42	516.62	—
2026-07-06	520	520	506.83	517.6	—
2026-07-02	518.69	529.15	511.98	523.44	—
2026-07-01	504.78	521.17	502.87	513.33	—
2026-06-30	508.32	508.38	495.1	501.36	—
2026-06-29	511.67	510.95	501.44	506.42	—
2026-06-26	509.73	514.8	499.56	513.03	—
2026-06-25	492.78	515.96	492.78	505.75	—
2026-06-24	478.12	493	473.5	492.2	—
2026-06-23	469.89	471.12	461.33	469.35	—
2026-06-22	461.63	468.35	458.91	464.01	—
2026-06-18	461.63	467.94	459.02	464.61	—
2026-06-17	467.89	471.95	457.64	461.69	—
2026-06-16	474	477.44	470.59	472.63	—
2026-06-15	470.28	476.34	468.5	473.72	—
2026-06-12	478.24	481.92	467.63	469.34	—
2026-06-11	483.98	484.24	466.82	475.66	—
2026-06-10	491.83	493.89	481.91	482.04	—
2026-06-09	473.48	494.36	473.39	494.07	—
2026-06-05	484.22	486.57	469.62	472.8	—
2026-06-04	482.13	488.64	476.08	482.03	—
2026-06-03	469.31	475.77	469.29	473.95	—
2026-06-02	489.42	490.44	476.51	482.08	—
2026-06-01	489.83	496.28	483.5	494.04	—
2026-05-29	482.17	499	481.69	492.51	—
2026-05-28	461.25	491	461.23	487.22	—
2026-05-27	449.93	457.4	447.44	456.21	—
2026-05-22	446.8	454.46	444.41	448.28	—
2026-05-21	450.9	451.71	441.12	449.37	—
2026-05-20	449.09	452.24	438.66	451.79	—
2026-05-19	442	455	440.01	447.81	—
2026-05-18	438.44	444.44	435.27	442	—
2026-05-15	444.02	444.95	437.32	438.34	—
2026-05-14	448.21	459.18	446.05	448.21	—
2026-05-13	455.18	463.4	444.52	446.03	—
2026-05-12	454.34	463.1	452.85	459.3	—
2026-05-11	464.86	466.79	447.88	452.6	—
2026-05-08	473.49	473.49	456.36	465	—
2026-05-07	473.36	480.14	468.28	474.46	—
2026-05-06	471.15	477.42	466.6	472.95	—
2026-05-05	464.77	476.47	459.64	466.76	—
2026-05-04	466.98	470.39	461.9	462.6	—
2026-05-01	480	481.83	468.1	469.21	—
2026-04-30	464.23	479.98	461	478.96	—
2026-04-29	467.25	474.78	462.24	466.26	—
2026-04-28	471.99	473.02	464.12	470.22	—
2026-04-27	462.66	475.21	462	468.04	—
2026-04-24	469.15	475	464.65	469.71	—
2026-04-23	472.65	476.39	455.61	466.7	—
2026-04-22	526.62	529.97	513.98	513.98	—
2026-04-21	529.87	538.41	523.02	524.57	—
2026-04-20	522.83	528.82	521.14	526.02	—
2026-04-17	523.11	530.08	518	526.6	—
2026-04-16	527.38	530.49	514.29	516	—
2026-04-15	528.88	532.86	524.76	531.67	—
2026-04-14	516.34	529.99	514	527.22	—
2026-04-13	494.96	515.65	492.04	514.23	—
2026-04-10	500.11	503.82	495.81	496.11	—
2026-04-09	498.61	505.35	490.25	500.46	—
2026-04-08	502	507.27	499.73	503.46	—
2026-04-07	485.24	490.33	480	489.5	—
2026-04-06	492	493.33	479.95	488.19	—
2026-04-02	486.94	506.82	485.11	491.46	—
2026-04-01	496.3	501.05	491.86	494.54	—
2026-03-31	487.75	494.28	479.65	491.53	—
2026-03-30	478.43	483.58	474.16	480.05	—
2026-03-27	489.62	490.75	471.83	473.36	—
2026-03-26	489.75	496.26	485.82	488.85	—
2026-03-25	495.41	499.95	482.95	490.77	—
2026-03-24	472.87	495.79	470	490.29	—
2026-03-23	484.3	487.82	475.65	478.12	—
2026-03-20	469.07	476.93	469.06	474.39	—
2026-03-19	461.22	470.99	458.4	470.21	—
2026-03-18	468.78	470.49	462.03	464.69	—
2026-03-17	475.52	480.99	471.44	472.71	—
2026-03-16	471.07	474.5	467.24	470	—
2026-03-13	478.93	481.58	463.83	464.37	—
2026-03-12	491	491.61	474	475.89	—
2026-03-11	499.4	501.3	491.13	495.72	—
2026-03-10	509	509.94	497.94	500.08	—
2026-03-09	496.22	510.6	492.13	509.97	—
2026-03-06	511.32	514.38	500	501.97	—
2026-03-05	503.18	520.58	502	518.84	—
2026-03-04	510	517.65	508.95	512.69	—