TXN Annual Statistics
Explore TXN annual returns, historical performance data, yearly market trends, and long-term investment performance.
Texas Instruments Incorporated (TXN) company overview
Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications.
| Period | Return % |
|---|---|
| 2000 | -7.89 |
| 2001 | -39.54 |
| 2002 | -47.92 |
| 2003 | 83.17 |
| 2004 | -16 |
| 2005 | 32.63 |
| 2006 | -13.36 |
| 2007 | 16.95 |
| 2008 | -52.02 |
| 2009 | 62.47 |
| 2010 | 24.95 |
| 2011 | -11.06 |
| 2012 | 3.8 |
| 2013 | 35.9 |
| 2014 | 24.06 |
| 2015 | 2.49 |
| 2016 | 34.28 |
| 2017 | 41.94 |
| 2018 | -10.49 |
| 2019 | 35.83 |
| 2020 | 26.67 |
| 2021 | 16.18 |
| 2022 | -13.32 |
| 2023 | 4.44 |
| 2024 | 10.78 |
| 2025 | -7.2 |
| 2026 | 59.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 290.59 | 291.2 | 281.66 | 283.74 | — |
| 2026-10-08 | 285.46 | 290.49 | 283.27 | 288.2 | — |
| 2026-10-07 | 290.5 | 291.62 | 284.82 | 288.98 | — |
| 2026-10-06 | 295.5 | 298.75 | 294.27 | 297.23 | — |
| 2026-10-05 | 291.49 | 295.33 | 288.75 | 294.9 | — |
| 2026-10-02 | 290 | 297.06 | 288.2 | 293.8 | — |
| 2026-10-01 | 281.52 | 283.67 | 278.09 | 281.31 | — |
| 2026-09-30 | 281.69 | 283.5 | 279.22 | 280.09 | — |
| 2026-09-29 | 283.07 | 284.39 | 280.23 | 281.69 | — |
| 2026-09-28 | 277.13 | 279.33 | 273.9 | 278.31 | — |
| 2026-09-25 | 270.36 | 278.69 | 269.53 | 278.07 | — |
| 2026-09-24 | 270 | 272.21 | 266.79 | 270.65 | — |
| 2026-09-23 | 271.49 | 272.9 | 266.6 | 272.62 | — |
| 2026-09-21 | 267.67 | 271.78 | 262.22 | 270.87 | — |
| 2026-09-18 | 260.82 | 268.26 | 259.83 | 266.64 | — |
| 2026-09-17 | 265.04 | 266.82 | 257.1 | 258.14 | — |
| 2026-09-16 | 267.25 | 267.97 | 258.14 | 260.67 | — |
| 2026-09-15 | 265.11 | 267.7 | 262.26 | 263.43 | — |
| 2026-09-14 | 258.05 | 266.1 | 257.2 | 263.42 | — |
| 2026-09-11 | 263.23 | 273.33 | 261.61 | 268.7 | — |
| 2026-09-10 | 256.76 | 261.72 | 255.82 | 258.82 | — |
| 2026-09-09 | 256.47 | 262.74 | 256.47 | 261.59 | — |
| 2026-09-08 | 259.61 | 261.9 | 256.45 | 258.92 | — |
| 2026-09-04 | 256.56 | 261.02 | 255.6 | 258.44 | — |
| 2026-09-02 | 253.34 | 258.04 | 251.04 | 254.8 | — |
| 2026-09-01 | 256.19 | 257.62 | 250.43 | 253.34 | — |
| 2026-08-31 | 261.39 | 262.38 | 259.96 | 260.91 | — |
| 2026-08-27 | 262.6 | 267.48 | 261.1 | 266.54 | — |
| 2026-08-26 | 260.5 | 263.2 | 259.49 | 261.77 | — |
| 2026-08-25 | 262.78 | 262.78 | 256.97 | 260.05 | — |
| 2026-08-24 | 262.52 | 263.33 | 255.18 | 258.94 | — |
| 2026-08-21 | 269.78 | 269.79 | 261.63 | 264.36 | — |
| 2026-08-20 | 267.53 | 270.5 | 264.76 | 265.6 | — |
| 2026-08-19 | 276.74 | 277.37 | 266.39 | 267.45 | — |
| 2026-08-18 | 276.08 | 278.99 | 268.67 | 272.24 | — |
| 2026-08-17 | 280 | 286.21 | 279 | 282.91 | — |
| 2026-08-14 | 273.5 | 280.27 | 272.51 | 279.58 | — |
| 2026-08-13 | 277.18 | 279.97 | 272.78 | 273.43 | — |
| 2026-08-12 | 289.62 | 289.62 | 276.36 | 276.59 | — |
| 2026-08-11 | 284.82 | 285.89 | 278.62 | 281.24 | — |
| 2026-08-10 | 288.07 | 288.76 | 280.16 | 280.44 | — |
| 2026-08-07 | 283.44 | 286.17 | 281.17 | 286.08 | — |
| 2026-08-06 | 274.66 | 283.27 | 272.65 | 278.4 | — |
| 2026-08-05 | 280.8 | 284.13 | 276.5 | 277.72 | — |
| 2026-08-04 | 276.92 | 285.53 | 275.12 | 283.63 | — |
| 2026-08-03 | 272.83 | 273.34 | 264.74 | 269.04 | — |
| 2026-07-31 | 282.95 | 285.11 | 273.59 | 275.74 | — |
| 2026-07-30 | 276.82 | 283.58 | 274.35 | 278.76 | — |
| 2026-07-29 | 277.56 | 281.62 | 268.86 | 271.3 | — |
| 2026-07-28 | 275.45 | 282.81 | 273.45 | 277.07 | — |
| 2026-07-27 | 281.79 | 284.26 | 273.67 | 279.41 | — |
| 2026-07-24 | 281.06 | 283.78 | 276.4 | 279.58 | — |
| 2026-07-23 | 277.3 | 288.33 | 274.1 | 284.99 | — |
| 2026-07-22 | 285.84 | 296.25 | 285.21 | 294.19 | — |
| 2026-07-21 | 295.29 | 297.58 | 290.14 | 291.3 | — |
| 2026-07-20 | 288.31 | 292.69 | 283.49 | 284.07 | — |
| 2026-07-17 | 282.89 | 289.25 | 279.23 | 284.02 | — |
| 2026-07-16 | 292.76 | 294.76 | 288.51 | 291.22 | — |
| 2026-07-15 | 312.01 | 312.01 | 295.51 | 301.19 | — |
| 2026-07-14 | 309.02 | 310.57 | 301.89 | 305.55 | — |
| 2026-07-13 | 308.52 | 308.52 | 296.83 | 298.57 | — |
| 2026-07-10 | 304.2 | 312.92 | 303.4 | 311.46 | — |
| 2026-07-09 | 310 | 315.34 | 305.5 | 308.53 | — |
| 2026-07-08 | 288 | 307.43 | 288 | 301.32 | — |
| 2026-07-07 | 292.68 | 296.38 | 285.39 | 293.3 | — |
| 2026-07-06 | 299.65 | 306.02 | 299.42 | 303.5 | — |
| 2026-07-02 | 300 | 305.27 | 288.63 | 293.08 | — |
| 2026-07-01 | 294.1 | 303.3 | 293.07 | 298.41 | — |
| 2026-06-30 | 286.23 | 300.23 | 286.23 | 298.07 | — |
| 2026-06-29 | 280.33 | 290.26 | 275.78 | 285.48 | — |
| 2026-06-26 | 302 | 305 | 279.55 | 285.42 | — |
| 2026-06-25 | 315.7 | 316.59 | 305 | 311.81 | — |
| 2026-06-24 | 303.13 | 307.82 | 300.07 | 303.11 | — |
| 2026-06-23 | 315.03 | 316.26 | 301.08 | 304.36 | — |
| 2026-06-22 | 328 | 334.03 | 326.04 | 332.28 | — |
| 2026-06-18 | 313.11 | 323.6 | 311.56 | 322.86 | — |
| 2026-06-17 | 307.12 | 311.73 | 299.24 | 301.88 | — |
| 2026-06-16 | 311.3 | 319.21 | 305.49 | 305.71 | — |
| 2026-06-15 | 310.11 | 315.86 | 307.94 | 313.34 | — |
| 2026-06-12 | 298 | 303.03 | 295.85 | 301.12 | — |
| 2026-06-11 | 289.89 | 298.68 | 285.79 | 297.1 | — |
| 2026-06-10 | 285.41 | 292.58 | 281.84 | 282.01 | — |
| 2026-06-09 | 297.84 | 298.03 | 273.88 | 288.63 | — |
| 2026-06-05 | 298.72 | 298.81 | 284.18 | 285.06 | — |
| 2026-06-04 | 305.53 | 310.59 | 303.3 | 305.37 | — |
| 2026-06-03 | 308.64 | 312.76 | 301.77 | 308.59 | — |
| 2026-06-02 | 301.26 | 308.4 | 298.98 | 308.12 | — |
| 2026-06-01 | 297.38 | 302 | 289.97 | 293.2 | — |
| 2026-05-29 | 316.48 | 319 | 303.8 | 305.68 | — |
| 2026-05-28 | 320.02 | 321.29 | 313.11 | 315.95 | — |
| 2026-05-27 | 331.45 | 331.51 | 313.18 | 317.45 | — |
| 2026-05-22 | 305.4 | 315.57 | 303 | 309.21 | — |
| 2026-05-21 | 300.89 | 303.07 | 294.78 | 298.39 | — |
| 2026-05-20 | 305.22 | 305.74 | 298.95 | 304.88 | — |
| 2026-05-19 | 292.61 | 305.5 | 291.95 | 302.31 | — |
| 2026-05-18 | 307.85 | 309.19 | 295.46 | 300.6 | — |
| 2026-05-15 | 302.13 | 307.56 | 297.8 | 302.73 | — |
| 2026-05-14 | 306.67 | 310.29 | 303.52 | 308.17 | — |
| 2026-05-13 | 302 | 309.32 | 301.92 | 306.34 | — |
| 2026-05-12 | 296.27 | 296.27 | 287.63 | 295.17 | — |
| 2026-05-11 | 291.29 | 298.18 | 289 | 297.76 | — |
| 2026-05-08 | 291.71 | 292.5 | 286.38 | 287.8 | — |
| 2026-05-07 | 285.4 | 287.66 | 281 | 285.24 | — |
| 2026-05-06 | 279.05 | 292.64 | 279.05 | 289.44 | — |
| 2026-05-05 | 280.46 | 282.49 | 275.58 | 281 | — |
| 2026-05-04 | 283.69 | 283.79 | 276.65 | 280.89 | — |
| 2026-05-01 | 278.87 | 281.87 | 276.54 | 281.02 | — |
| 2026-04-30 | 271.1 | 281.91 | 266.34 | 281.08 | — |
| 2026-04-29 | 269.63 | 272.42 | 267.57 | 269.22 | — |
| 2026-04-28 | 267.49 | 270.58 | 264.23 | 265 | — |
| 2026-04-27 | 276.17 | 277.01 | 267.63 | 269.5 | — |
| 2026-04-24 | 287.83 | 287.83 | 272.01 | 277.14 | — |
| 2026-04-23 | 260.76 | 284.09 | 259.81 | 282.23 | — |
| 2026-04-22 | 236.4 | 238.18 | 234.49 | 236.31 | — |
| 2026-04-21 | 234.5 | 236 | 230.64 | 233.15 | — |
| 2026-04-20 | 232.57 | 233.97 | 230.02 | 233.7 | — |
| 2026-04-17 | 228.26 | 230.53 | 224.67 | 229.82 | — |
| 2026-04-16 | 217 | 224.02 | 216.72 | 223.1 | — |
| 2026-04-15 | 217.25 | 218.3 | 211.7 | 216.29 | — |
| 2026-04-14 | 217.19 | 219.43 | 214.35 | 218.87 | — |