Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TXN daily returns

TXN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TXN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TXN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	311.5	298.6	-4.1%
2026-07-10	308.5	311.5	+0.9%
2026-07-09	301.3	308.5	+2.4%
2026-07-08	293.3	301.3	+2.7%
2026-07-07	303.5	293.3	-3.4%
2026-07-06	293.1	303.5	+3.6%
2026-07-02	298.4	293.1	-1.8%
2026-07-01	298.1	298.4	+0.1%
2026-06-30	285.5	298.1	+4.4%
2026-06-29	285.4	285.5	+0.0%
2026-06-26	311.8	285.4	-8.5%
2026-06-25	303.1	311.8	+2.9%
2026-06-24	304.4	303.1	-0.4%
2026-06-23	332.3	304.4	-8.4%
2026-06-22	322.9	332.3	+2.9%
2026-06-18	301.9	322.9	+6.9%
2026-06-17	305.7	301.9	-1.3%
2026-06-16	313.3	305.7	-2.4%
2026-06-15	301.1	313.3	+4.1%

TXN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	308.52	308.52	296.83	298.57	—
2026-07-10	304.2	312.92	303.4	311.46	—
2026-07-09	310	315.34	305.5	308.53	—
2026-07-08	288	307.43	288	301.32	—
2026-07-07	292.68	296.38	285.39	293.3	—
2026-07-06	299.65	306.02	299.42	303.5	—
2026-07-02	300	305.27	288.63	293.08	—
2026-07-01	294.1	303.3	293.07	298.41	—
2026-06-30	286.23	300.23	286.23	298.07	—
2026-06-29	280.33	290.26	275.78	285.48	—
2026-06-26	302	305	279.55	285.42	—
2026-06-25	315.7	316.59	305	311.81	—
2026-06-24	303.13	307.82	300.07	303.11	—
2026-06-23	315.03	316.26	301.08	304.36	—
2026-06-22	328	334.03	326.04	332.28	—
2026-06-18	313.11	323.6	311.56	322.86	—
2026-06-17	307.12	311.73	299.24	301.88	—
2026-06-16	311.3	319.21	305.49	305.71	—
2026-06-15	310.11	315.86	307.94	313.34	—
2026-06-12	298	303.03	295.85	301.12	—
2026-06-11	289.89	298.68	285.79	297.1	—
2026-06-10	285.41	292.58	281.84	282.01	—
2026-06-09	297.84	298.03	273.88	288.63	—
2026-06-05	298.72	298.81	284.18	285.06	—
2026-06-04	305.53	310.59	303.3	305.37	—
2026-06-03	308.64	312.76	301.77	308.59	—
2026-06-02	301.26	308.4	298.98	308.12	—
2026-06-01	297.38	302	289.97	293.2	—
2026-05-29	316.48	319	303.8	305.68	—
2026-05-28	320.02	321.29	313.11	315.95	—
2026-05-27	331.45	331.51	313.18	317.45	—
2026-05-22	305.4	315.57	303	309.21	—
2026-05-21	300.89	303.07	294.78	298.39	—
2026-05-20	305.22	305.74	298.95	304.88	—
2026-05-19	292.61	305.5	291.95	302.31	—
2026-05-18	307.85	309.19	295.46	300.6	—
2026-05-15	302.13	307.56	297.8	302.73	—
2026-05-14	306.67	310.29	303.52	308.17	—
2026-05-13	302	309.32	301.92	306.34	—
2026-05-12	296.27	296.27	287.63	295.17	—
2026-05-11	291.29	298.18	289	297.76	—
2026-05-08	291.71	292.5	286.38	287.8	—
2026-05-07	285.4	287.66	281	285.24	—
2026-05-06	279.05	292.64	279.05	289.44	—
2026-05-05	280.46	282.49	275.58	281	—
2026-05-04	283.69	283.79	276.65	280.89	—
2026-05-01	278.87	281.87	276.54	281.02	—
2026-04-30	271.1	281.91	266.34	281.08	—
2026-04-29	269.63	272.42	267.57	269.22	—
2026-04-28	267.49	270.58	264.23	265	—
2026-04-27	276.17	277.01	267.63	269.5	—
2026-04-24	287.83	287.83	272.01	277.14	—
2026-04-23	260.76	284.09	259.81	282.23	—
2026-04-22	236.4	238.18	234.49	236.31	—
2026-04-21	234.5	236	230.64	233.15	—
2026-04-20	232.57	233.97	230.02	233.7	—
2026-04-17	228.26	230.53	224.67	229.82	—
2026-04-16	217	224.02	216.72	223.1	—
2026-04-15	217.25	218.3	211.7	216.29	—
2026-04-14	217.19	219.43	214.35	218.87	—
2026-04-13	213	217.2	212.11	216.71	—
2026-04-10	216.38	217.32	213.92	214.73	—
2026-04-09	212.57	215.93	210.88	214.98	—
2026-04-08	206.67	209.65	206.16	208.9	—
2026-04-07	198.51	200.21	195.46	199.74	—
2026-04-06	196.99	199.56	195.9	199.42	—
2026-04-02	192.55	196.07	191	194.87	—
2026-04-01	194.59	197.26	194.39	196.3	—
2026-03-31	190.41	194.55	188.47	194.14	—
2026-03-30	191.61	192.71	184.95	186.42	—
2026-03-27	191.71	192.97	189.33	190.33	—
2026-03-26	196.1	197.07	193	193.41	—
2026-03-25	197.52	198.97	195.52	196.77	—
2026-03-24	187.4	196.4	187.4	194.63	—
2026-03-23	194.54	194.97	188.43	188.63	—
2026-03-20	188.52	190.33	185.85	187.19	—
2026-03-19	187.76	189.99	184.9	188.29	—
2026-03-18	194.41	195.54	190.5	190.78	—
2026-03-17	195.87	196.43	193.77	194.45	—
2026-03-16	194.32	196.26	192.43	194.13	—
2026-03-13	191.5	193.75	190.15	190.78	—
2026-03-12	193.65	194.76	189.75	190.05	—
2026-03-11	198.58	201.43	197.49	198.67	—
2026-03-10	195.64	200.18	195.45	197.46	—
2026-03-09	192.75	197.16	189.68	196.2	—
2026-03-06	192.5	195.05	191.15	193.23	—
2026-03-05	200.91	201.94	194.77	197.98	—
2026-03-04	204.36	205.31	201.5	202.39	—
2026-03-03	205.89	206.57	201.76	202.67	—
2026-03-02	211.04	211.47	207.31	209.82	—
2026-02-27	211.23	212.63	208.25	212.11	—
2026-02-26	214.45	216.09	210.15	212.63	—
2026-02-25	214.4	215.9	210.23	213.9	—
2026-02-25	214.4	215.9	210.23	213.9	—
2026-02-25	214.4	215.9	210.23	213.9	—
2026-02-24	220.72	224.17	209.59	213.35	—
2026-02-23	218.9	222.79	218.9	219.86	—
2026-02-20	216.74	220.2	216.53	219.73	—
2026-02-19	221.15	222.04	217.42	218.05	—
2026-02-18	229.88	230	221.36	223.32	—
2026-02-17	226.53	228.45	222.81	225.69	—
2026-02-13	221.67	226.89	221.54	226.16	—
2026-02-12	226.68	229.5	221.87	223	—
2026-02-11	223.13	231.32	223.13	226.56	—
2026-02-10	216.83	222.08	216.13	220.92	—
2026-02-09	221.26	222.16	218.24	218.77	—
2026-02-06	225.63	226.76	218.59	221.44	—
2026-02-05	221.65	225.82	218.9	223.98	—
2026-02-04	222.13	228.29	218.66	222.92	—
2026-02-03	224.24	228.83	222.7	225.21	—
2026-02-02	215.44	225.26	214.84	225.01	—
2026-01-30	216.06	216.46	213.06	215.55	—
2026-01-29	216.4	222	214.82	218.97	—
2026-01-28	203.86	216.59	203.72	216.17	—
2026-01-27	194.69	198.41	194.34	196.63	—
2026-01-26	193.31	196.84	192.44	196.59	—
2026-01-23	195.76	196.41	191.13	193.31	—
2026-01-22	197.3	199.43	193.68	194.99	—
2026-01-21	191.45	196.13	191.26	194.41	—
2026-01-20	190.24	192.43	187.95	189.59	—