Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

UNG annual returns

View UNG year-by-year total returns and OHLC-based annual performance statistics.

UNG annual returns (chart)

UNG annual returns
Period	Return %
2007	-28.6
2008	-39.42
2009	-59.37
2010	-43.7
2011	-48.81
2012	-26.97
2013	13.43
2014	-29.43
2015	-42.05
2016	9.5
2017	-30.1
2018	2.79
2019	-31.16
2020	-44.14
2021	32.17
2022	10.42
2023	-60.33
2024	-19.03
2025	-27.92
2026	-13.52

UNG OHLC statistics — price trend

UNG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	10.73	10.41	10.43	—
2026-08-26	0	10.51	10.3	10.41	—
2026-08-25	0	10.24	9.88	10.23	—
2026-08-24	0	10.31	10.1	10.15	—
2026-08-21	10.07	10.13	9.99	9.99	—
2026-08-20	9.99	10.01	9.83	10.01	—
2026-08-19	10.29	10.33	10	10.01	—
2026-08-18	9.91	10.1	9.84	10.1	—
2026-08-17	9.77	9.85	9.72	9.83	—
2026-08-14	10.02	10.13	9.9	9.92	—
2026-08-13	10.01	10.11	9.89	9.97	—
2026-08-12	10.25	10.3	10.17	10.2	—
2026-08-10	10.17	10.23	10.13	10.14	—
2026-08-07	9.78	9.81	9.68	9.74	—
2026-08-06	9.73	9.73	9.55	9.63	—
2026-08-05	9.76	9.83	9.7	9.74	—
2026-08-04	9.78	9.79	9.69	9.77	—
2026-07-31	9.99	10.07	9.88	10.06	—
2026-07-30	9.89	10.11	9.82	10.01	—
2026-07-29	9.82	10.03	9.81	9.93	—
2026-07-28	10.03	10.02	9.75	9.8	—
2026-07-27	10.22	10.26	10.1	10.11	—
2026-07-24	10.81	10.82	10.48	10.55	—
2026-07-23	10.63	10.74	10.59	10.61	—
2026-07-22	10.46	10.65	10.45	10.6	—
2026-07-21	10.33	10.45	10.28	10.4	—
2026-07-20	10.38	10.38	10.23	10.29	—
2026-07-17	10.48	10.53	10.38	10.51	—
2026-07-16	10.59	10.69	10.18	10.42	—
2026-07-15	10.4	10.58	10.35	10.55	—
2026-07-14	10.41	10.55	10.31	10.52	—
2026-07-13	10.31	10.5	10.26	10.37	—
2026-07-10	10.57	10.62	10.35	10.6	—
2026-07-09	11.29	11.29	10.77	10.83	—
2026-07-08	11.84	11.85	11.53	11.6	—
2026-07-07	11.65	11.85	11.62	11.76	—
2026-07-06	11.52	11.72	11.47	11.71	—
2026-07-02	11.47	11.59	11.34	11.58	—
2026-07-01	11.65	11.72	11.51	11.52	—
2026-06-30	11.72	11.98	11.67	11.72	—
2026-06-29	11.52	11.55	11.38	11.43	—
2026-06-26	12.01	12.11	11.76	11.87	—
2026-06-25	11.94	11.98	11.58	11.75	—
2026-06-24	11.52	11.76	11.48	11.73	—
2026-06-23	11.58	11.66	11.41	11.5	—
2026-06-22	11.87	11.96	11.77	11.77	—
2026-06-18	11.41	11.81	11.41	11.74	—
2026-06-17	11.44	11.58	11.35	11.57	—
2026-06-16	11.46	11.83	11.44	11.76	—
2026-06-15	11.21	11.44	11.21	11.43	—
2026-06-12	11.18	11.38	11.16	11.35	—
2026-06-11	11.34	11.34	11.11	11.16	—
2026-06-10	11.65	11.72	11.5	11.54	—
2026-06-09	11.34	11.56	11.31	11.39	—
2026-06-05	11.88	11.92	11.63	11.67	—
2026-06-04	11.99	12.23	11.97	12.12	—
2026-06-03	11.44	11.76	11.44	11.71	—
2026-06-02	11.34	11.52	11.33	11.47	—
2026-06-01	11.61	11.66	11.45	11.54	—
2026-05-29	12.15	12.22	11.87	11.93	—
2026-05-28	11.29	11.93	11.28	11.89	—
2026-05-27	11.09	11.41	11.09	11.18	—
2026-05-22	11.13	11.2	10.9	10.94	—
2026-05-21	11.53	11.61	11.31	11.33	—
2026-05-20	11.69	11.78	11.37	11.49	—
2026-05-19	11.72	11.94	11.68	11.9	—
2026-05-18	11.45	11.61	11.36	11.54	—
2026-05-15	11.3	11.38	11.15	11.33	—
2026-05-14	10.82	11.21	10.76	11.16	—
2026-05-13	11.2	11.21	10.94	10.98	—
2026-05-12	10.99	11.01	10.78	10.91	—
2026-05-11	10.95	11.25	10.94	11.22	—
2026-05-08	10.87	10.92	10.52	10.57	—
2026-05-07	10.36	10.81	10.29	10.68	—
2026-05-06	10.46	10.51	10.35	10.45	—
2026-05-05	10.89	10.97	10.62	10.64	—
2026-05-04	10.86	11.08	10.84	10.95	—
2026-05-01	10.69	10.73	10.55	10.71	—
2026-04-30	10.16	10.72	10.15	10.6	—
2026-04-29	10.2	10.27	10.11	10.15	—
2026-04-28	10.4	10.54	10.27	10.33	—
2026-04-27	10.69	10.78	10.47	10.49	—
2026-04-24	10.34	10.36	10.18	10.31	—
2026-04-23	10.72	10.73	10.41	10.52	—
2026-04-22	11.07	11.16	10.94	10.95	—
2026-04-21	10.84	10.99	10.79	10.95	—
2026-04-20	10.87	11	10.79	10.85	—
2026-04-17	10.65	10.93	10.63	10.84	—
2026-04-16	10.61	10.79	10.6	10.78	—
2026-04-15	10.52	10.65	10.49	10.58	—
2026-04-14	10.73	10.75	10.4	10.56	—
2026-04-13	10.97	10.99	10.62	10.68	—
2026-04-10	10.81	10.9	10.7	10.77	—
2026-04-09	11.06	11.06	10.77	10.88	—
2026-04-08	11.1	11.24	10.97	11.08	—
2026-04-07	11.61	11.72	11.53	11.55	—
2026-04-06	11.59	11.6	11.36	11.37	—
2026-04-02	11.39	11.43	11.28	11.35	—
2026-04-01	11.55	11.56	11.31	11.42	—
2026-03-31	12.04	12.05	11.65	11.73	—
2026-03-30	11.69	11.77	11.57	11.68	—
2026-03-27	12.29	12.39	12.04	12.28	—
2026-03-26	11.89	12.1	11.79	11.84	—
2026-03-25	11.63	11.93	11.58	11.86	—
2026-03-24	11.84	11.9	11.65	11.73	—
2026-03-23	11.94	12.01	11.59	11.73	—
2026-03-20	12.25	12.5	12.21	12.39	—
2026-03-19	13	13.09	12.4	12.56	—
2026-03-18	12.19	12.79	12.09	12.67	—
2026-03-17	12.39	12.41	12.11	12.2	—
2026-03-16	12.51	12.6	12.05	12.21	—
2026-03-13	12.77	12.82	12.52	12.64	—
2026-03-12	13.04	13.13	12.67	13.04	—
2026-03-11	12.55	12.94	12.38	12.88	—
2026-03-10	12.19	12.38	11.92	12.27	—
2026-03-09	13.09	13.26	12.25	12.31	—
2026-03-06	12.53	13.19	12.4	12.75	—
2026-03-05	11.9	12.26	11.76	12.05	—
2026-03-04	11.85	11.95	11.64	11.78	—
2026-03-03	12.78	12.83	12.04	12.28	—

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 3

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	12.1	10.4	-13.5%
2025	17.0	12.3	-27.9%
2024	20.8	16.8	-19.0%
2023	51.1	20.3	-60.3%
2022	51.1	56.4	+10.4%