UNG Daily Statistics
UNG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 10.94 | 11.17 | 10.91 | 11.01 | — |
| 2026-10-08 | 11.21 | 11.21 | 10.68 | 10.81 | — |
| 2026-10-07 | 10.94 | 11.19 | 10.85 | 11.03 | — |
| 2026-10-06 | 10.74 | 10.77 | 10.63 | 10.74 | — |
| 2026-10-05 | 10.39 | 10.58 | 10.31 | 10.55 | — |
| 2026-10-02 | 10.17 | 10.49 | 10.16 | 10.47 | — |
| 2026-10-01 | 10.35 | 10.39 | 10.14 | 10.16 | — |
| 2026-09-30 | 10.32 | 10.46 | 10.2 | 10.37 | — |
| 2026-09-29 | 10.51 | 10.55 | 10.32 | 10.35 | — |
| 2026-09-28 | 10.79 | 10.93 | 10.6 | 10.79 | — |
| 2026-09-25 | 11.05 | 11.19 | 10.86 | 11.13 | — |
| 2026-09-24 | 10.79 | 11.67 | 10.78 | 11.55 | — |
| 2026-09-23 | 10.87 | 10.92 | 10.66 | 10.87 | — |
| 2026-09-21 | 10.3 | 10.4 | 10.23 | 10.26 | — |
| 2026-09-18 | 10.41 | 10.52 | 10.39 | 10.41 | — |
| 2026-09-17 | 10.3 | 10.57 | 10.29 | 10.33 | — |
| 2026-09-16 | 10.56 | 10.59 | 10.32 | 10.36 | — |
| 2026-09-15 | 10.56 | 10.59 | 10.4 | 10.54 | — |
| 2026-09-14 | 10.28 | 10.45 | 10.26 | 10.33 | — |
| 2026-09-11 | 10.09 | 10.23 | 10.07 | 10.17 | — |
| 2026-09-10 | 10.01 | 10.22 | 9.85 | 10.19 | — |
| 2026-09-09 | 10.27 | 10.39 | 10.07 | 10.09 | — |
| 2026-09-08 | 10.6 | 10.6 | 10.3 | 10.46 | — |
| 2026-09-04 | 10.65 | 10.72 | 10.55 | 10.56 | — |
| 2026-09-02 | 10.57 | 10.76 | 10.53 | 10.75 | — |
| 2026-09-01 | 10.27 | 10.61 | 10.24 | 10.58 | — |
| 2026-08-31 | 10.42 | 10.59 | 10.34 | 10.54 | — |
| 2026-08-28 | 10.39 | 10.41 | 10.25 | 10.33 | — |
| 2026-08-27 | 10.55 | 10.73 | 10.41 | 10.43 | — |
| 2026-08-26 | 10.32 | 10.51 | 10.3 | 10.41 | — |
| 2026-08-25 | 9.92 | 10.24 | 9.88 | 10.23 | — |
| 2026-08-24 | 10.3 | 10.31 | 10.1 | 10.15 | — |
| 2026-08-21 | 10.07 | 10.13 | 9.99 | 9.99 | — |
| 2026-08-20 | 9.99 | 10.01 | 9.83 | 10.01 | — |
| 2026-08-19 | 10.29 | 10.33 | 10 | 10.01 | — |
| 2026-08-18 | 9.91 | 10.1 | 9.84 | 10.1 | — |
| 2026-08-17 | 9.77 | 9.85 | 9.72 | 9.83 | — |
| 2026-08-14 | 10.02 | 10.13 | 9.9 | 9.92 | — |
| 2026-08-13 | 10.01 | 10.11 | 9.89 | 9.97 | — |
| 2026-08-12 | 10.25 | 10.3 | 10.17 | 10.2 | — |
| 2026-08-10 | 10.17 | 10.23 | 10.13 | 10.14 | — |
| 2026-08-07 | 9.78 | 9.81 | 9.68 | 9.74 | — |
| 2026-08-06 | 9.73 | 9.73 | 9.55 | 9.63 | — |
| 2026-08-05 | 9.76 | 9.83 | 9.7 | 9.74 | — |
| 2026-08-04 | 9.78 | 9.79 | 9.69 | 9.77 | — |
| 2026-08-03 | 10.11 | 10.14 | 10 | 10.11 | — |
| 2026-07-31 | 9.99 | 10.07 | 9.88 | 10.06 | — |
| 2026-07-30 | 9.89 | 10.11 | 9.82 | 10.01 | — |
| 2026-07-29 | 9.82 | 10.03 | 9.81 | 9.93 | — |
| 2026-07-28 | 10.03 | 10.02 | 9.75 | 9.8 | — |
| 2026-07-27 | 10.22 | 10.26 | 10.1 | 10.11 | — |
| 2026-07-24 | 10.81 | 10.82 | 10.48 | 10.55 | — |
| 2026-07-23 | 10.63 | 10.74 | 10.59 | 10.61 | — |
| 2026-07-22 | 10.46 | 10.65 | 10.45 | 10.6 | — |
| 2026-07-21 | 10.33 | 10.45 | 10.28 | 10.4 | — |
| 2026-07-20 | 10.38 | 10.38 | 10.23 | 10.29 | — |
| 2026-07-17 | 10.48 | 10.53 | 10.38 | 10.51 | — |
| 2026-07-16 | 10.59 | 10.69 | 10.18 | 10.42 | — |
| 2026-07-15 | 10.4 | 10.58 | 10.35 | 10.55 | — |
| 2026-07-14 | 10.41 | 10.55 | 10.31 | 10.52 | — |
| 2026-07-13 | 10.31 | 10.5 | 10.26 | 10.37 | — |
| 2026-07-10 | 10.57 | 10.62 | 10.35 | 10.6 | — |
| 2026-07-09 | 11.29 | 11.29 | 10.77 | 10.83 | — |
| 2026-07-08 | 11.84 | 11.85 | 11.53 | 11.6 | — |
| 2026-07-07 | 11.65 | 11.85 | 11.62 | 11.76 | — |
| 2026-07-06 | 11.52 | 11.72 | 11.47 | 11.71 | — |
| 2026-07-02 | 11.47 | 11.59 | 11.34 | 11.58 | — |
| 2026-07-01 | 11.65 | 11.72 | 11.51 | 11.52 | — |
| 2026-06-30 | 11.72 | 11.98 | 11.67 | 11.72 | — |
| 2026-06-29 | 11.52 | 11.55 | 11.38 | 11.43 | — |
| 2026-06-26 | 12.01 | 12.11 | 11.76 | 11.87 | — |
| 2026-06-25 | 11.94 | 11.98 | 11.58 | 11.75 | — |
| 2026-06-24 | 11.52 | 11.76 | 11.48 | 11.73 | — |
| 2026-06-23 | 11.58 | 11.66 | 11.41 | 11.5 | — |
| 2026-06-22 | 11.87 | 11.96 | 11.77 | 11.77 | — |
| 2026-06-18 | 11.41 | 11.81 | 11.41 | 11.74 | — |
| 2026-06-17 | 11.44 | 11.58 | 11.35 | 11.57 | — |
| 2026-06-16 | 11.46 | 11.83 | 11.44 | 11.76 | — |
| 2026-06-15 | 11.21 | 11.44 | 11.21 | 11.43 | — |
| 2026-06-12 | 11.18 | 11.38 | 11.16 | 11.35 | — |
| 2026-06-11 | 11.34 | 11.34 | 11.11 | 11.16 | — |
| 2026-06-10 | 11.65 | 11.72 | 11.5 | 11.54 | — |
| 2026-06-09 | 11.34 | 11.56 | 11.31 | 11.39 | — |
| 2026-06-05 | 11.88 | 11.92 | 11.63 | 11.67 | — |
| 2026-06-04 | 11.99 | 12.23 | 11.97 | 12.12 | — |
| 2026-06-03 | 11.44 | 11.76 | 11.44 | 11.71 | — |
| 2026-06-02 | 11.34 | 11.52 | 11.33 | 11.47 | — |
| 2026-06-01 | 11.61 | 11.66 | 11.45 | 11.54 | — |
| 2026-05-29 | 12.15 | 12.22 | 11.87 | 11.93 | — |
| 2026-05-28 | 11.29 | 11.93 | 11.28 | 11.89 | — |
| 2026-05-27 | 11.09 | 11.41 | 11.09 | 11.18 | — |
| 2026-05-22 | 11.13 | 11.2 | 10.9 | 10.94 | — |
| 2026-05-21 | 11.53 | 11.61 | 11.31 | 11.33 | — |
| 2026-05-20 | 11.69 | 11.78 | 11.37 | 11.49 | — |
| 2026-05-19 | 11.72 | 11.94 | 11.68 | 11.9 | — |
| 2026-05-18 | 11.45 | 11.61 | 11.36 | 11.54 | — |
| 2026-05-15 | 11.3 | 11.38 | 11.15 | 11.33 | — |
| 2026-05-14 | 10.82 | 11.21 | 10.76 | 11.16 | — |
| 2026-05-13 | 11.2 | 11.21 | 10.94 | 10.98 | — |
| 2026-05-12 | 10.99 | 11.01 | 10.78 | 10.91 | — |
| 2026-05-11 | 10.95 | 11.25 | 10.94 | 11.22 | — |
| 2026-05-08 | 10.87 | 10.92 | 10.52 | 10.57 | — |
| 2026-05-07 | 10.36 | 10.81 | 10.29 | 10.68 | — |
| 2026-05-06 | 10.46 | 10.51 | 10.35 | 10.45 | — |
| 2026-05-05 | 10.89 | 10.97 | 10.62 | 10.64 | — |
| 2026-05-04 | 10.86 | 11.08 | 10.84 | 10.95 | — |
| 2026-05-01 | 10.69 | 10.73 | 10.55 | 10.71 | — |
| 2026-04-30 | 10.16 | 10.72 | 10.15 | 10.6 | — |
| 2026-04-29 | 10.2 | 10.27 | 10.11 | 10.15 | — |
| 2026-04-28 | 10.4 | 10.54 | 10.27 | 10.33 | — |
| 2026-04-27 | 10.69 | 10.78 | 10.47 | 10.49 | — |
| 2026-04-24 | 10.34 | 10.36 | 10.18 | 10.31 | — |
| 2026-04-23 | 10.72 | 10.73 | 10.41 | 10.52 | — |
| 2026-04-22 | 11.07 | 11.16 | 10.94 | 10.95 | — |
| 2026-04-21 | 10.84 | 10.99 | 10.79 | 10.95 | — |
| 2026-04-20 | 10.87 | 11 | 10.79 | 10.85 | — |
| 2026-04-17 | 10.65 | 10.93 | 10.63 | 10.84 | — |
| 2026-04-16 | 10.61 | 10.79 | 10.6 | 10.78 | — |
| 2026-04-15 | 10.52 | 10.65 | 10.49 | 10.58 | — |
| 2026-04-14 | 10.73 | 10.75 | 10.4 | 10.56 | — |