View WELL year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 5.66 |
| 2001 | 51.62 |
| 2002 | 9.43 |
| 2003 | 32.84 |
| 2004 | 6.27 |
| 2005 | -8.75 |
| 2006 | 24.52 |
| 2007 | 3.79 |
| 2008 | -6.37 |
| 2009 | 11.44 |
| 2010 | 8.17 |
| 2011 | 12.6 |
| 2012 | 11.23 |
| 2013 | -12.37 |
| 2014 | 41.33 |
| 2015 | -11.59 |
| 2016 | -2.13 |
| 2017 | -3.63 |
In the last 10 years, WELL increased in 7 and decreased in 3. The average return for this period was +17.14%, while the median return was +23.50%. Maximum gain was +48.82% on 2025 and maximum loss was -23.39% on 2022.
Total : 10 Years
In the last 10 years, WELL increased in 7 and decreased in 3. The average return for this period was +17.14%, while the median return was +23.50%. Maximum gain was +48.82% on 2025 and maximum loss was -23.39% on 2022.
| 2026 | 186.9 | 234.6 | +25.5% |
| 2025 | 124.7 | 185.6 | +48.8% |
| 2024 | 90.2 | 126.0 | +39.7% |
| 2023 | 67.0 | 90.2 | +34.7% |
| 2022 | 85.6 | 65.6 | -23.4% |
| 2018 |
| 8.4 |
| 2019 | 21.53 |
| 2020 | -19.37 |
| 2021 | 39.24 |
| 2022 | -23.39 |
| 2023 | 34.68 |
| 2024 | 39.66 |
| 2025 | 48.82 |
| 2026 | 25.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.17 | 235.73 | 230.9 | 234.55 | — |
| 2026-07-10 | 232.73 | 232.99 | 228.4 | 231.59 | — |
| 2026-07-09 | 233.67 | 234.7 | 231.71 | 232.12 | — |
| 2026-07-08 | 236.62 | 238 | 233.83 | 233.9 | — |
| 2026-07-07 | 234.53 | 239.1 | 233.26 | 237.59 | — |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | — |
| 2026-07-02 | 231.15 | 236.06 | 229.26 | 236.06 | — |
| 2026-07-01 | 227.6 | 231.85 | 227 | 230.19 | — |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | — |
| 2026-06-29 | 227.24 | 227.9 | 223.92 | 227.73 | — |
| 2026-06-26 | 227.03 | 228.45 | 223.04 | 227.33 | — |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | — |
| 2026-06-24 | 218.85 | 223.94 | 217.1 | 221.43 | — |
| 2026-06-23 | 213.06 | 219 | 211.66 | 217.67 | — |
| 2026-06-22 | 207.8 | 212.49 | 206.21 | 211.45 | — |
| 2026-06-18 | 208.52 | 208.46 | 202.9 | 206.65 | — |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | — |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.5 | — |
| 2026-06-15 | 212.65 | 215.62 | 211.76 | 212.82 | — |
| 2026-06-12 | 212.22 | 214.92 | 211.96 | 214.23 | — |
| 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | — |
| 2026-06-10 | 208.7 | 212.84 | 207.9 | 211.36 | — |
| 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | — |
| 2026-06-05 | 200.88 | 210.41 | 200 | 206.93 | — |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | — |
| 2026-06-03 | 195.32 | 200.9 | 195.32 | 199.59 | — |
| 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | — |
| 2026-06-01 | 205.03 | 207.4 | 197.33 | 197.36 | — |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | — |
| 2026-05-28 | 213.94 | 215.51 | 209.35 | 210.29 | — |
| 2026-05-27 | 216.99 | 217.8 | 214.12 | 214.18 | — |
| 2026-05-22 | 218 | 218.4 | 215.24 | 216.17 | — |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | — |
| 2026-05-20 | 218.29 | 220.5 | 214.34 | 218.61 | — |
| 2026-05-19 | 212.02 | 218 | 212.46 | 218 | — |
| 2026-05-18 | 212.91 | 215.4 | 211.78 | 212.61 | — |
| 2026-05-15 | 218.12 | 218.12 | 213.24 | 213.74 | — |
| 2026-05-14 | 221.41 | 220.93 | 216.89 | 217.75 | — |
| 2026-05-13 | 215.87 | 221.68 | 215.6 | 220.14 | — |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.5 | — |
| 2026-05-11 | 215 | 217.53 | 213.18 | 214.84 | — |
| 2026-05-08 | 213.25 | 217.65 | 213.36 | 214.63 | — |
| 2026-05-07 | 215.3 | 215.76 | 208.67 | 212.95 | — |
| 2026-05-06 | 214.21 | 216.78 | 213.12 | 216.47 | — |
| 2026-05-05 | 217.98 | 217.71 | 212.03 | 214.3 | — |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | — |
| 2026-05-01 | 217.36 | 218.81 | 216.2 | 216.91 | — |
| 2026-04-30 | 211.46 | 218.57 | 210.63 | 217.34 | — |
| 2026-04-29 | 214.52 | 219.59 | 211.45 | 212.09 | — |
| 2026-04-28 | 208.95 | 214.83 | 210.03 | 214.23 | — |
| 2026-04-27 | 206.4 | 210.9 | 205.02 | 210 | — |
| 2026-04-24 | 208.13 | 211.58 | 207.73 | 208.75 | — |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | — |
| 2026-04-22 | 206.39 | 206.97 | 198.88 | 199.7 | — |
| 2026-04-21 | 209.24 | 209.38 | 201.39 | 206.39 | — |
| 2026-04-20 | 210.59 | 211.02 | 208.13 | 209.45 | — |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | — |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | — |
| 2026-04-15 | 210.32 | 211.46 | 208.45 | 211.33 | — |
| 2026-04-14 | 206.04 | 211.03 | 204.83 | 210.99 | — |
| 2026-04-13 | 207.65 | 208.88 | 205.29 | 206.97 | — |
| 2026-04-10 | 206.13 | 207.82 | 205.9 | 207.59 | — |
| 2026-04-09 | 204.46 | 210.82 | 203.67 | 206.34 | — |
| 2026-04-08 | 202.54 | 205.36 | 201.97 | 204.7 | — |
| 2026-04-07 | 200.82 | 202.38 | 199.29 | 201.58 | — |
| 2026-04-06 | 201.61 | 203.09 | 200.75 | 200.91 | — |
| 2026-04-02 | 198.84 | 202.37 | 198.99 | 202.33 | — |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | — |
| 2026-03-31 | 196.11 | 199.2 | 194.27 | 197.71 | — |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.3 | — |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | — |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | — |
| 2026-03-25 | 196.5 | 198.5 | 195.63 | 196.73 | — |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | — |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195 | — |
| 2026-03-20 | 205.05 | 205.12 | 194.3 | 195.94 | — |
| 2026-03-19 | 208.63 | 210.94 | 205.48 | 206.09 | — |
| 2026-03-18 | 212.75 | 213.97 | 209.17 | 209.21 | — |
| 2026-03-17 | 212.5 | 214.55 | 211.04 | 213.16 | — |
| 2026-03-16 | 209.68 | 210.98 | 208.44 | 210.18 | — |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | — |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.2 | — |
| 2026-03-11 | 207.46 | 207.6 | 204.44 | 205.33 | — |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | — |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | — |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | — |
| 2026-03-05 | 205.28 | 206.03 | 199.2 | 205.05 | — |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | — |
| 2026-03-03 | 207.67 | 209 | 205.37 | 208 | — |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | — |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | — |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.3 | — |
| 2026-02-23 | 208.71 | 211.5 | 207.38 | 209.54 | — |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | — |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | — |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | — |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | — |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | — |
| 2026-02-12 | 209.02 | 212.18 | 207 | 208.14 | — |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | — |
| 2026-02-10 | 197.2 | 201.14 | 196.78 | 200.84 | — |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | — |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | — |
| 2026-02-05 | 185.76 | 192.1 | 185.76 | 191.06 | — |
| 2026-02-04 | 188.16 | 189.21 | 185.1 | 185.48 | — |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.5 | — |
| 2026-02-02 | 188.46 | 189.6 | 187.28 | 187.43 | — |
| 2026-01-30 | 185.24 | 188.9 | 184.39 | 188.36 | — |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | — |
| 2026-01-28 | 183.25 | 185.85 | 182.57 | 183.94 | — |
| 2026-01-27 | 184.49 | 184.99 | 182.61 | 183.49 | — |
| 2026-01-26 | 184 | 184.6 | 182.46 | 183.63 | — |
| 2026-01-23 | 181.97 | 184.05 | 181.51 | 183.68 | — |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | — |
| 2026-01-21 | 188.73 | 189.5 | 185.23 | 186 | — |
| 2026-01-20 | 191.1 | 192.19 | 187.61 | 188 | — |