WELL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2 |
| 2017 | -2.83 |
| 2017 | -0.48 |
| 2017 | -1.36 |
| 2017 | -0.95 |
| 2017 | 0.47 |
| 2017 | -0.12 |
| 2017 | 6.1 |
| 2017 | -0.49 |
| 2017 | -4.21 |
| 2017 | 1.68 |
| 2017 | 2.52 |
| 2017 | 1.53 |
| 2017 | 2.03 |
| 2017 | 0.8 |
| 2017 | 0.72 |
| 2017 | -3.29 |
| 2017 | -2.42 |
| 2017 |
In the last 52 weeks, WELL increased in 35 and decreased in 17. The average return for this period was +0.86%, while the median return was +0.86%. Maximum gain was +5.82% on 2025-11-07 and maximum loss was -8.70% on 2025-12-12.
Total : 52 Weeks
In the last 52 weeks, WELL increased in 35 and decreased in 17. The average return for this period was +0.86%, while the median return was +0.86%. Maximum gain was +5.82% on 2025-11-07 and maximum loss was -8.70% on 2025-12-12.
In the last 52 weeks, WELL increased in 35 and decreased in 17. The average return for this period was +0.86%, while the median return was +0.86%. Maximum gain was +5.82% on 2025-11-07 and maximum loss was -8.70% on 2025-12-12.
| 2025-12-26 | 186.5 | 187.9 | +0.7% |
| 2025-12-19 | 188.0 | 186.0 | -1.1% |
| 2025-12-12 | 204.5 | 186.7 | -8.7% |
| 2025-12-05 | 207.6 | 204.3 | -1.6% |
| 2025-11-28 | 199.9 | 208.2 | +4.1% |
| 2025-11-21 | 194.6 | 199.9 | +2.7% |
| 2025-11-14 | 189.7 | 193.8 | +2.2% |
| 2025-11-07 | 179.8 | 190.3 | +5.8% |
| 2025-10-31 | 178.3 | 181.0 | +1.5% |
| 2025-10-24 | 176.3 | 177.9 | +0.9% |
| 2025-10-17 | 165.6 | 175.1 | +5.8% |
| 2025-10-10 | 174.0 | 165.9 | -4.7% |
| 2025-10-03 | 175.0 | 175.0 | +0.0% |
| 2025-09-26 | 165.5 | 174.9 | +5.7% |
| 2025-09-19 | 169.3 | 165.2 | -2.4% |
| 2025-09-12 | 167.8 | 169.1 | +0.8% |
| 2025-09-05 | 168.1 | 167.8 | -0.2% |
| 2025-08-29 | 164.5 | 168.3 | +2.3% |
| 2025-08-22 | 163.3 | 164.4 | +0.7% |
| 2025-08-15 | 167.9 | 162.9 | -3.0% |
| 2025-08-08 | 165.7 | 168.0 | +1.4% |
| 2025-08-01 | 161.2 | 166.2 | +3.1% |
| 2025-07-25 | 158.8 | 161.6 | +1.7% |
| 2025-07-18 | 155.4 | 159.1 | +2.4% |
| 2025-07-11 | 153.6 | 155.2 | +1.0% |
| 2025-07-03 | 151.9 | 152.8 | +0.6% |
| 2025-06-27 | 152.8 | 152.1 | -0.5% |
| 2025-06-20 | 152.9 | 151.2 | -1.1% |
| 2025-06-13 | 152.1 | 152.4 | +0.2% |
| 2025-06-06 | 153.2 | 154.5 | +0.8% |
| 2.72 |
| 2017 | 1.72 |
| 2017 | -0.92 |
| 2017 | 1.78 |
| 2017 | -0.16 |
| 2017 | 2.91 |
| 2017 | 2.33 |
| 2017 | -3.63 |
| 2017 | -2.98 |
| 2017 | 0.97 |
| 2017 | 0.28 |
| 2017 | -1.2 |
| 2017 | -1.88 |
| 2017 | -1.99 |
| 2017 | 0.03 |
| 2017 | 1.62 |
| 2017 | 2.31 |
| 2017 | 1.1 |
| 2017 | 0 |
| 2017 | -4.78 |
| 2017 | -1.14 |
| 2017 | -3.56 |
| 2017 | -0.29 |
| 2017 | -0.12 |
| 2017 | -1.74 |
| 2017 | 1.49 |
| 2017 | 0.64 |
| 2017 | -0.35 |
| 2017 | 0.26 |
| 2017 | -0.34 |
| 2017 | -2.6 |
| 2017 | 1.45 |
| 2017 | -5.51 |
| 2017 | 0.66 |
| 2018 | -2.41 |
| 2018 | -5.19 |
| 2018 | -0.02 |
| 2018 | 2.24 |
| 2018 | -2.83 |
| 2018 | -4.95 |
| 2018 | 1.75 |
| 2018 | -1.98 |
| 2018 | -3.08 |
| 2018 | 1.73 |
| 2018 | 0.92 |
| 2018 | -3.43 |
| 2018 | 3.91 |
| 2018 | 1.18 |
| 2018 | -4.33 |
| 2018 | -2.81 |
| 2018 | 3.46 |
| 2018 | 5.9 |
| 2018 | 1.57 |
| 2018 | -3.14 |
| 2018 | 3.63 |
| 2018 | 2.15 |
| 2018 | -0.29 |
| 2018 | -0.86 |
| 2018 | 2.87 |
| 2018 | 6.13 |
| 2018 | 3.02 |
| 2018 | -2.63 |
| 2018 | 1.41 |
| 2018 | -2.49 |
| 2018 | 4.11 |
| 2018 | -0.61 |
| 2018 | 5.89 |
| 2018 | -1.55 |
| 2018 | 1.17 |
| 2018 | -0.24 |
| 2018 | -0.82 |
| 2018 | -1.33 |
| 2018 | -1.64 |
| 2018 | -2.9 |
| 2018 | -1.19 |
| 2018 | 4.73 |
| 2018 | 0.77 |
| 2018 | 0.34 |
| 2018 | 4.97 |
| 2018 | 1.24 |
| 2018 | -0.94 |
| 2018 | 3.02 |
| 2018 | 1.94 |
| 2018 | -1.86 |
| 2018 | -2.91 |
| 2018 | -1.18 |
| 2019 | -1.9 |
| 2019 | 4.35 |
| 2019 | 2.41 |
| 2019 | 2.55 |
| 2019 | 1.99 |
| 2019 | 1.45 |
| 2019 | 0.28 |
| 2019 | -2.9 |
| 2019 | -2.34 |
| 2019 | 0.97 |
| 2019 | 2.81 |
| 2019 | 0.52 |
| 2019 | -0.41 |
| 2019 | -1.2 |
| 2019 | -0.61 |
| 2019 | -4.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 233.17 | 235.73 | 230.9 | 234.55 | — |
| 2026-07-10 | 232.73 | 232.99 | 228.4 | 231.59 | — |
| 2026-07-09 | 233.67 | 234.7 | 231.71 | 232.12 | — |
| 2026-07-08 | 236.62 | 238 | 233.83 | 233.9 | — |
| 2026-07-07 | 234.53 | 239.1 | 233.26 | 237.59 | — |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | — |
| 2026-07-02 | 231.15 | 236.06 | 229.26 | 236.06 | — |
| 2026-07-01 | 227.6 | 231.85 | 227 | 230.19 | — |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | — |
| 2026-06-29 | 227.24 | 227.9 | 223.92 | 227.73 | — |
| 2026-06-26 | 227.03 | 228.45 | 223.04 | 227.33 | — |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | — |
| 2026-06-24 | 218.85 | 223.94 | 217.1 | 221.43 | — |
| 2026-06-23 | 213.06 | 219 | 211.66 | 217.67 | — |
| 2026-06-22 | 207.8 | 212.49 | 206.21 | 211.45 | — |
| 2026-06-18 | 208.52 | 208.46 | 202.9 | 206.65 | — |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | — |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.5 | — |
| 2026-06-15 | 212.65 | 215.62 | 211.76 | 212.82 | — |
| 2026-06-12 | 212.22 | 214.92 | 211.96 | 214.23 | — |
| 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | — |
| 2026-06-10 | 208.7 | 212.84 | 207.9 | 211.36 | — |
| 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | — |
| 2026-06-05 | 200.88 | 210.41 | 200 | 206.93 | — |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | — |
| 2026-06-03 | 195.32 | 200.9 | 195.32 | 199.59 | — |
| 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | — |
| 2026-06-01 | 205.03 | 207.4 | 197.33 | 197.36 | — |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | — |
| 2026-05-28 | 213.94 | 215.51 | 209.35 | 210.29 | — |
| 2026-05-27 | 216.99 | 217.8 | 214.12 | 214.18 | — |
| 2026-05-22 | 218 | 218.4 | 215.24 | 216.17 | — |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | — |
| 2026-05-20 | 218.29 | 220.5 | 214.34 | 218.61 | — |
| 2026-05-19 | 212.02 | 218 | 212.46 | 218 | — |
| 2026-05-18 | 212.91 | 215.4 | 211.78 | 212.61 | — |
| 2026-05-15 | 218.12 | 218.12 | 213.24 | 213.74 | — |
| 2026-05-14 | 221.41 | 220.93 | 216.89 | 217.75 | — |
| 2026-05-13 | 215.87 | 221.68 | 215.6 | 220.14 | — |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.5 | — |
| 2026-05-11 | 215 | 217.53 | 213.18 | 214.84 | — |
| 2026-05-08 | 213.25 | 217.65 | 213.36 | 214.63 | — |
| 2026-05-07 | 215.3 | 215.76 | 208.67 | 212.95 | — |
| 2026-05-06 | 214.21 | 216.78 | 213.12 | 216.47 | — |
| 2026-05-05 | 217.98 | 217.71 | 212.03 | 214.3 | — |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | — |
| 2026-05-01 | 217.36 | 218.81 | 216.2 | 216.91 | — |
| 2026-04-30 | 211.46 | 218.57 | 210.63 | 217.34 | — |
| 2026-04-29 | 214.52 | 219.59 | 211.45 | 212.09 | — |
| 2026-04-28 | 208.95 | 214.83 | 210.03 | 214.23 | — |
| 2026-04-27 | 206.4 | 210.9 | 205.02 | 210 | — |
| 2026-04-24 | 208.13 | 211.58 | 207.73 | 208.75 | — |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | — |
| 2026-04-22 | 206.39 | 206.97 | 198.88 | 199.7 | — |
| 2026-04-21 | 209.24 | 209.38 | 201.39 | 206.39 | — |
| 2026-04-20 | 210.59 | 211.02 | 208.13 | 209.45 | — |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | — |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | — |
| 2026-04-15 | 210.32 | 211.46 | 208.45 | 211.33 | — |
| 2026-04-14 | 206.04 | 211.03 | 204.83 | 210.99 | — |
| 2026-04-13 | 207.65 | 208.88 | 205.29 | 206.97 | — |
| 2026-04-10 | 206.13 | 207.82 | 205.9 | 207.59 | — |
| 2026-04-09 | 204.46 | 210.82 | 203.67 | 206.34 | — |
| 2026-04-08 | 202.54 | 205.36 | 201.97 | 204.7 | — |
| 2026-04-07 | 200.82 | 202.38 | 199.29 | 201.58 | — |
| 2026-04-06 | 201.61 | 203.09 | 200.75 | 200.91 | — |
| 2026-04-02 | 198.84 | 202.37 | 198.99 | 202.33 | — |
| 2026-04-01 | 197.75 | 200.34 | 196.93 | 198.86 | — |
| 2026-03-31 | 196.11 | 199.2 | 194.27 | 197.71 | — |
| 2026-03-30 | 197.93 | 198.67 | 194.89 | 195.3 | — |
| 2026-03-27 | 195.06 | 197.98 | 194.29 | 195.77 | — |
| 2026-03-26 | 195.01 | 197.61 | 194.65 | 195.53 | — |
| 2026-03-25 | 196.5 | 198.5 | 195.63 | 196.73 | — |
| 2026-03-24 | 193.34 | 198.25 | 192.66 | 196.61 | — |
| 2026-03-23 | 198.81 | 199.85 | 194.67 | 195 | — |
| 2026-03-20 | 205.05 | 205.12 | 194.3 | 195.94 | — |
| 2026-03-19 | 208.63 | 210.94 | 205.48 | 206.09 | — |
| 2026-03-18 | 212.75 | 213.97 | 209.17 | 209.21 | — |
| 2026-03-17 | 212.5 | 214.55 | 211.04 | 213.16 | — |
| 2026-03-16 | 209.68 | 210.98 | 208.44 | 210.18 | — |
| 2026-03-13 | 207.89 | 210.12 | 206.32 | 207.82 | — |
| 2026-03-12 | 204.61 | 207.19 | 203.16 | 206.2 | — |
| 2026-03-11 | 207.46 | 207.6 | 204.44 | 205.33 | — |
| 2026-03-10 | 206.95 | 210.68 | 205.23 | 207.72 | — |
| 2026-03-09 | 202.86 | 208.24 | 202.61 | 207.68 | — |
| 2026-03-06 | 202.32 | 205.31 | 200.42 | 204.29 | — |
| 2026-03-05 | 205.28 | 206.03 | 199.2 | 205.05 | — |
| 2026-03-04 | 207.56 | 208.11 | 205.58 | 206.85 | — |
| 2026-03-03 | 207.67 | 209 | 205.37 | 208 | — |
| 2026-03-02 | 207.86 | 210.44 | 207.13 | 210.16 | — |
| 2026-02-27 | 209.03 | 211.14 | 207.09 | 207.12 | — |
| 2026-02-26 | 208.46 | 209.87 | 207.09 | 208.45 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-25 | 208.26 | 210.85 | 207.57 | 208.25 | — |
| 2026-02-24 | 209.73 | 210.15 | 206.32 | 209.3 | — |
| 2026-02-23 | 208.71 | 211.5 | 207.38 | 209.54 | — |
| 2026-02-20 | 208.85 | 209.72 | 206.68 | 208.19 | — |
| 2026-02-19 | 209.38 | 210.18 | 207.01 | 208.01 | — |
| 2026-02-18 | 214.84 | 215.56 | 208.22 | 208.59 | — |
| 2026-02-17 | 212.01 | 216.43 | 211.41 | 215.48 | — |
| 2026-02-13 | 208.38 | 211.86 | 207.83 | 210.72 | — |
| 2026-02-12 | 209.02 | 212.18 | 207 | 208.14 | — |
| 2026-02-11 | 205.36 | 212.62 | 205.36 | 207.88 | — |
| 2026-02-10 | 197.2 | 201.14 | 196.78 | 200.84 | — |
| 2026-02-09 | 196.35 | 198.85 | 196.03 | 197.25 | — |
| 2026-02-06 | 192.91 | 196.31 | 191.66 | 195.92 | — |
| 2026-02-05 | 185.76 | 192.1 | 185.76 | 191.06 | — |
| 2026-02-04 | 188.16 | 189.21 | 185.1 | 185.48 | — |
| 2026-02-03 | 187.08 | 187.78 | 181.47 | 187.5 | — |
| 2026-02-02 | 188.46 | 189.6 | 187.28 | 187.43 | — |
| 2026-01-30 | 185.24 | 188.9 | 184.39 | 188.36 | — |
| 2026-01-29 | 184.85 | 187.28 | 183.35 | 185.69 | — |
| 2026-01-28 | 183.25 | 185.85 | 182.57 | 183.94 | — |
| 2026-01-27 | 184.49 | 184.99 | 182.61 | 183.49 | — |
| 2026-01-26 | 184 | 184.6 | 182.46 | 183.63 | — |
| 2026-01-23 | 181.97 | 184.05 | 181.51 | 183.68 | — |
| 2026-01-22 | 186.08 | 186.46 | 181.56 | 181.96 | — |
| 2026-01-21 | 188.73 | 189.5 | 185.23 | 186 | — |
| 2026-01-20 | 191.1 | 192.19 | 187.61 | 188 | — |