Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLE annual returns

View XLE year-by-year total returns and OHLC-based annual performance statistics.

XLE annual returns (chart)

XLE annual returns
Period	Return %
2000	24.92
2001	-19.72
2002	-15.77
2003	20.79
2004	31.88
2005	43.85
2006	11.27
2007	40.23
2008	-39.9
2009	13.64
2010	16.01
2011	0.52
2012	0.51
2013	21.26
2014	-9.26
2015	-24.14
2016	24.91
2017	-5.12
2018	-21.92
2019	2.67
2020	-37.44
2021	46.21
2022	52.88
2023	-0.66
2024	1.09
2025	3.18
2026	36.45

XLE OHLC statistics — price trend

XLE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	62.72	61.55	62.29	—
2026-08-26	0	63.02	61.31	62.43	—
2026-08-25	0	62.78	62.04	62.06	—
2026-08-24	0	63.72	62.56	63.11	—
2026-08-21	63.9	64.3	63.35	63.64	—
2026-08-20	64.25	64.7	63.69	63.75	—
2026-08-19	63.85	64.25	63.4	63.58	—
2026-08-18	63.41	63.71	63.12	63.68	—
2026-08-17	62.22	62.68	61.79	62.58	—
2026-08-14	61.37	62.11	61.25	61.91	—
2026-08-13	60.52	61.13	60.23	61.06	—
2026-08-12	60.47	61.17	60.33	61.03	—
2026-08-11	59.99	61.08	59.99	60.93	—
2026-08-10	58.19	60.21	58.1	60.18	—
2026-08-07	57.53	58.04	57.11	57.5	—
2026-08-06	58.39	58.56	57.58	58.16	—
2026-08-05	58.77	58.97	57.21	57.31	—
2026-08-04	57.7	58.72	57.13	58.52	—
2026-07-31	58.93	59.69	58.32	59.55	—
2026-07-30	58.08	59.1	58.02	58.96	—
2026-07-29	59.08	59.3	58.42	58.65	—
2026-07-28	58.41	58.79	57.25	57.57	—
2026-07-27	58.41	59.28	58.23	58.36	—
2026-07-24	59.4	60.45	59.4	59.62	—
2026-07-23	60.24	60.38	59.26	59.38	—
2026-07-22	59.27	59.52	58.9	59.2	—
2026-07-21	58.16	58.53	57.83	58.5	—
2026-07-20	57.56	58.38	57.42	57.94	—
2026-07-17	57.95	58.12	57.28	57.68	—
2026-07-16	56.66	57.3	56.6	57.02	—
2026-07-15	56.94	57.04	55.76	56.5	—
2026-07-14	57	57.22	56.29	56.95	—
2026-07-13	55.86	56.97	55.86	56.74	—
2026-07-10	55.08	55.24	54.36	55.08	—
2026-07-09	55.28	55.46	54.73	54.82	—
2026-07-08	55.46	56.03	54.87	55.6	—
2026-07-07	53.61	54.82	53.6	54.64	—
2026-07-06	53.06	53.55	53	53.13	—
2026-07-02	53.24	53.65	52.91	53.22	—
2026-07-01	53.04	53.44	52.62	52.81	—
2026-06-30	53.62	54.12	53.08	53.11	—
2026-06-29	53.98	54.28	53.47	53.58	—
2026-06-26	54	54.15	53.67	53.84	—
2026-06-25	53.2	54.31	53	54.09	—
2026-06-24	53.5	53.76	52.94	53.57	—
2026-06-23	54.14	54.56	53.88	54.46	—
2026-06-22	53.53	54.13	53.17	54.06	—
2026-06-18	54.14	54.25	53.24	53.77	—
2026-06-17	55.26	55.36	54.54	54.67	—
2026-06-16	55	55.47	54.96	55.36	—
2026-06-15	55.2	56.05	55.02	55.55	—
2026-06-12	56.79	58.15	56.63	57.55	—
2026-06-11	58.78	58.99	57.06	57.12	—
2026-06-10	57.94	59.04	57.78	58.25	—
2026-06-09	58.08	58.21	56.81	57.39	—
2026-06-05	58.67	58.78	57.63	57.67	—
2026-06-04	58.5	59.03	58.17	58.75	—
2026-06-03	58.24	59.38	58.01	58.71	—
2026-06-02	57.19	58.17	57.08	57.96	—
2026-06-01	57.03	57.81	56.85	57.3	—
2026-05-29	56.68	56.79	55.99	56.29	—
2026-05-28	57.55	57.68	56.68	56.95	—
2026-05-27	57.01	57.5	56.47	56.99	—
2026-05-22	58.99	59.61	58.83	59.49	—
2026-05-21	60.48	60.59	58.72	59.13	—
2026-05-20	60.81	61.7	59.68	59.8	—
2026-05-19	60.81	61.49	60.3	61.29	—
2026-05-18	59.13	60.7	58.72	60.58	—
2026-05-15	58.7	59.47	58.47	59.44	—
2026-05-14	57.65	58.18	57.51	58.07	—
2026-05-13	57.47	57.71	56.96	57.63	—
2026-05-12	57.73	57.84	57.14	57.57	—
2026-05-11	56.26	57.22	56.24	57.17	—
2026-05-08	55.85	56.22	55.47	55.7	—
2026-05-07	55.87	56.15	55.13	55.95	—
2026-05-06	57.29	57.88	56.65	57	—
2026-05-05	59.23	59.76	58.89	59.45	—
2026-05-04	58.73	59.63	58.22	59.39	—
2026-05-01	59.06	59.6	58.26	58.85	—
2026-04-30	58.2	59.83	57.94	59.65	—
2026-04-29	58.28	59.11	58.06	59.03	—
2026-04-28	57.72	58.05	57.38	57.71	—
2026-04-27	57.1	57.68	56.63	56.77	—
2026-04-24	56.77	56.92	56.17	56.87	—
2026-04-23	56.89	57.19	56.47	56.98	—
2026-04-22	56.36	56.78	56.13	56.54	—
2026-04-21	55.32	55.96	54.92	55.87	—
2026-04-20	55.1	55.72	54.8	55.07	—
2026-04-17	54.41	55.15	53.41	55.02	—
2026-04-16	55.84	56.88	55.76	56.58	—
2026-04-15	55.6	56.21	55.27	55.76	—
2026-04-14	56.5	56.5	55.4	55.95	—
2026-04-13	57.62	57.72	56.65	57.11	—
2026-04-10	57.17	57.47	56.4	56.94	—
2026-04-09	58.2	59.02	57.12	57.33	—
2026-04-08	56.68	58.19	56.18	58.05	—
2026-04-07	59.81	60.76	59.79	60.16	—
2026-04-06	59.11	59.69	58.89	59.68	—
2026-04-02	60.53	61.01	58.98	59.25	—
2026-04-01	59.72	60.62	58.35	58.97	—
2026-03-31	62.04	62.83	60.03	61.26	—
2026-03-30	63.13	63.46	61.78	61.96	—
2026-03-27	61.53	62.79	61.26	62.56	—
2026-03-26	60.67	61.86	60.59	61.52	—
2026-03-25	60.32	61	60.26	60.57	—
2026-03-24	59.8	61.47	59.77	60.84	—
2026-03-23	57.89	59.84	57.66	59.63	—
2026-03-20	59.56	60.32	59.28	59.31	—
2026-03-19	58.87	59.72	58.52	59.36	—
2026-03-18	58.74	58.97	58.43	58.43	—
2026-03-17	58.23	59.05	57.98	58.51	—
2026-03-16	57.76	58.1	57.27	57.9	—
2026-03-13	57.5	57.93	57.1	57.7	—
2026-03-12	57.13	58.22	57.06	57.51	—
2026-03-11	55.63	57.04	55.54	56.98	—
2026-03-10	56.06	56.46	55.37	55.6	—
2026-03-09	56.84	57.15	55.94	56.32	—
2026-03-06	57.15	57.34	56.17	56.57	—
2026-03-05	56.53	57.06	56.08	56.48	—
2026-03-04	56.06	56.43	55.33	56.19	—

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 6

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	45.7	62.3	+36.5%
2025	43.3	44.7	+3.2%
2024	42.4	42.8	+1.1%
2023	42.2	41.9	-0.7%
2022	28.6	43.7	+52.9%