XLE Weekly Stock Returns – Historical Performance Data

XLE Weekly Statistics

XLE weekly stock returns with week-by-week price performance and historical return data.

XLE returns (chart)

XLE returns
Period	Return %
2017	-0.32
2017	-1.33
2017	-0.11
2017	0.05
2017	-0.65
2017	-0.16
2017	-1.56
2017	-2.31
2017	1.29
2017	-2.59
2017	-0.2
2017	-1.44
2017	2.92
2017	0.49
2017	-2.06
2017	-2.16
2017	-0.67
2017	-0.77
2017	0.68
2017	-0.99
2017	-2.66
2017	-1.78
2017	2.37
2017	-1.07
2017	-2.69
2017	0.53
2017	-1.75
2017	2.32
2017	-0.25
2017	1.9
2017	-1.26
2017	-2.17
2017	-2.72
2017	1.25
2017	0.89
2017	0.88
2017	1.82
2017	2.28
2017	1.42
2017	0.44
2017	-0.03
2017	-0.85
2017	-0.71
2017	2.69
2017	0.99
2017	-2.94
2017	0.8
2017	3.11
2017	-1.39
2017	-1.01
2017	4.5
2017	0.03
2018	3.25
2018	3.31
2018	-1.57
2018	1.36
2018	-6.14
2018	-6.74
2018	0.89
2018	0.79
2018	-3.21
2018	2.7
2018	-1.72
2018	-0.51
2018	-0.18
2018	0.27
2018	5.56
2018	2.43
2018	1.04
2018	0.19
2018	3.09
2018	1.48
2018	-5.07
2018	3.22
2018	0.34
2018	-3.54
2018	1.6
2018	1.33
2018	0.32
2018	0.18
2018	-0.85
2018	2.02
2018	-2.59
2018	-0.21
2018	-3.38
2018	2.64
2018	-0.48
2018	-2.65
2018	1.5
2018	0.89
2018	-0.03
2018	1.5
2018	-4.67
2018	-2
2018	-6.99
2018	0.87
2018	0.18
2018	-2.61
2018	-4.28
2018	2.7
2018	-5.26
2018	-2.39
2018	-9.4
2018	2.85
2019	4
2019	2.79
2019	3.94
2019	-0.32
2019	4.48
2019	-2.33
2019	5.56
2019	-0.06
2019	1.34
2019	-4.2
2019	1.77
2019	-0.15
2019	1.41
2019	1.59
2019	-0.21
2019	-0.41

XLE OHLC statistics — price trend

XLE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	64.96	65.86	64.88	65.08	—
2026-10-08	64.51	65.47	64.31	65.24	—
2026-10-07	64.04	64.51	63.04	63.36	—
2026-10-06	63.02	64.06	62.93	63.75	—
2026-10-05	62.74	63.75	62.05	63.45	—
2026-10-02	61.86	62.95	61.86	62.82	—
2026-10-01	61.16	62.74	61.04	62.7	—
2026-09-30	61.82	62.1	61.42	61.5	—
2026-09-29	61.15	61.79	60.95	61.54	—
2026-09-28	62.77	62.79	61.83	62.1	—
2026-09-25	61.92	62.33	61.66	62.04	—
2026-09-24	63.07	63.41	62.46	62.6	—
2026-09-23	62.17	62.97	62.05	62.37	—
2026-09-21	63.17	63.7	62.37	62.46	—
2026-09-18	64.2	64.75	64.1	64.31	—
2026-09-17	63.5	64.52	63.46	64.48	—
2026-09-16	65.22	65.14	63.68	64.03	—
2026-09-15	64.88	66.11	64.82	65.93	—
2026-09-14	65.96	66.03	64.18	64.53	—
2026-09-11	64.89	65.72	64.71	65.14	—
2026-09-10	66.14	66.17	64.34	64.93	—
2026-09-09	65.56	65.92	65.01	65.31	—
2026-09-08	64.83	65.24	64.31	64.77	—
2026-09-04	64.04	64.33	63.38	64.06	—
2026-09-01	64.87	64.95	64.05	64.77	—
2026-08-31	63.8	64.43	63.14	63.96	—
2026-08-28	62.35	62.74	62.12	62.68	—
2026-08-27	62.23	62.72	61.55	62.29	—
2026-08-26	61.43	63.02	61.31	62.43	—
2026-08-25	62.2	62.79	62.04	62.06	—
2026-08-24	63.24	63.72	62.56	63.11	—
2026-08-21	63.9	64.3	63.35	63.64	—
2026-08-20	64.25	64.7	63.69	63.75	—
2026-08-19	63.85	64.25	63.4	63.58	—
2026-08-18	63.41	63.71	63.12	63.68	—
2026-08-17	62.22	62.68	61.79	62.58	—
2026-08-14	61.37	62.11	61.25	61.91	—
2026-08-13	60.52	61.13	60.23	61.06	—
2026-08-12	60.47	61.17	60.33	61.03	—
2026-08-11	59.99	61.08	59.99	60.93	—
2026-08-10	58.19	60.21	58.1	60.18	—
2026-08-07	57.53	58.04	57.11	57.5	—
2026-08-06	58.39	58.56	57.58	58.16	—
2026-08-05	58.77	58.97	57.21	57.31	—
2026-08-04	57.7	58.72	57.13	58.52	—
2026-08-03	58.69	59.33	58.16	58.79	—
2026-07-31	58.93	59.69	58.32	59.55	—
2026-07-30	58.08	59.1	58.02	58.96	—
2026-07-29	59.08	59.3	58.42	58.65	—
2026-07-28	58.41	58.79	57.25	57.57	—
2026-07-27	58.41	59.28	58.23	58.36	—
2026-07-24	59.4	60.45	59.4	59.62	—
2026-07-23	60.24	60.38	59.26	59.38	—
2026-07-22	59.27	59.52	58.9	59.2	—
2026-07-21	58.16	58.53	57.83	58.5	—
2026-07-20	57.56	58.38	57.42	57.94	—
2026-07-17	57.95	58.12	57.28	57.68	—
2026-07-16	56.66	57.3	56.6	57.02	—
2026-07-15	56.94	57.04	55.76	56.5	—
2026-07-14	57	57.22	56.29	56.95	—
2026-07-13	55.86	56.97	55.86	56.74	—
2026-07-10	55.08	55.24	54.36	55.08	—
2026-07-09	55.28	55.46	54.73	54.82	—
2026-07-08	55.46	56.03	54.87	55.6	—
2026-07-07	53.61	54.82	53.6	54.64	—
2026-07-06	53.06	53.55	53	53.13	—
2026-07-02	53.24	53.65	52.91	53.22	—
2026-07-01	53.04	53.44	52.62	52.81	—
2026-06-30	53.62	54.12	53.08	53.11	—
2026-06-29	53.98	54.28	53.47	53.58	—
2026-06-26	54	54.15	53.67	53.84	—
2026-06-25	53.2	54.31	53	54.09	—
2026-06-24	53.5	53.76	52.94	53.57	—
2026-06-23	54.14	54.56	53.88	54.46	—
2026-06-22	53.53	54.13	53.17	54.06	—
2026-06-18	54.14	54.25	53.24	53.77	—
2026-06-17	55.26	55.36	54.54	54.67	—
2026-06-16	55	55.47	54.96	55.36	—
2026-06-15	55.2	56.05	55.02	55.55	—
2026-06-12	56.79	58.15	56.63	57.55	—
2026-06-11	58.78	58.99	57.06	57.12	—
2026-06-10	57.94	59.04	57.78	58.25	—
2026-06-09	58.08	58.21	56.81	57.39	—
2026-06-05	58.67	58.78	57.63	57.67	—
2026-06-04	58.5	59.03	58.17	58.75	—
2026-06-03	58.24	59.38	58.01	58.71	—
2026-06-02	57.19	58.17	57.08	57.96	—
2026-06-01	57.03	57.81	56.85	57.3	—
2026-05-29	56.68	56.79	55.99	56.29	—
2026-05-28	57.55	57.68	56.68	56.95	—
2026-05-27	57.01	57.5	56.47	56.99	—
2026-05-22	58.99	59.61	58.83	59.49	—
2026-05-21	60.48	60.59	58.72	59.13	—
2026-05-20	60.81	61.7	59.68	59.8	—
2026-05-19	60.81	61.49	60.3	61.29	—
2026-05-18	59.13	60.7	58.72	60.58	—
2026-05-15	58.7	59.47	58.47	59.44	—
2026-05-14	57.65	58.18	57.51	58.07	—
2026-05-13	57.47	57.71	56.96	57.63	—
2026-05-12	57.73	57.84	57.14	57.57	—
2026-05-11	56.26	57.22	56.24	57.17	—
2026-05-08	55.85	56.22	55.47	55.7	—
2026-05-07	55.87	56.15	55.13	55.95	—
2026-05-06	57.29	57.88	56.65	57	—
2026-05-05	59.23	59.76	58.89	59.45	—
2026-05-04	58.73	59.63	58.22	59.39	—
2026-05-01	59.06	59.6	58.26	58.85	—
2026-04-30	58.2	59.83	57.94	59.65	—
2026-04-29	58.28	59.11	58.06	59.03	—
2026-04-28	57.72	58.05	57.38	57.71	—
2026-04-27	57.1	57.68	56.63	56.77	—
2026-04-24	56.77	56.92	56.17	56.87	—
2026-04-23	56.89	57.19	56.47	56.98	—
2026-04-22	56.36	56.78	56.13	56.54	—
2026-04-21	55.32	55.96	54.92	55.87	—
2026-04-20	55.1	55.72	54.8	55.07	—
2026-04-17	54.41	55.15	53.41	55.02	—
2026-04-16	55.84	56.88	55.76	56.58	—
2026-04-15	55.6	56.21	55.27	55.76	—
2026-04-14	56.5	56.5	55.4	55.95	—


2025-12-26	44.1	44.2	+0.1%
2025-12-19	45.6	44.1	-3.2%
2025-12-12	45.7	45.5	-0.3%
2025-12-05	45.3	45.9	+1.4%
2025-11-28	44.7	45.2	+1.3%
2025-11-21	46.0	44.7	-2.7%
2025-11-14	44.9	46.0	+2.5%
2025-11-07	44.1	44.8	+1.6%
2025-10-31	44.2	44.1	-0.2%
2025-10-24	43.1	44.0	+2.3%
2025-10-17	42.9	43.0	+0.1%
2025-10-10	44.7	42.6	-4.8%
2025-10-03	45.7	44.5	-2.6%
2025-09-26	43.7	46.0	+5.2%
2025-09-19	44.4	44.3	-0.3%
2025-09-12	43.8	44.3	+1.1%
2025-09-05	45.1	43.7	-3.1%
2025-08-29	44.0	45.2	+2.8%
2025-08-22	42.6	44.1	+3.5%
2025-08-15	42.6	42.8	+0.5%
2025-08-08	42.7	42.5	-0.6%
2025-08-01	43.8	42.8	-2.4%
2025-07-25	43.0	43.6	+1.3%
2025-07-18	44.5	43.0	-3.4%
2025-07-11	43.3	44.6	+3.0%
2025-07-03	42.5	43.5	+2.4%
2025-06-27	44.7	42.7	-4.6%
2025-06-20	43.9	44.5	+1.3%
2025-06-13	41.9	44.1	+5.2%
2025-06-06	41.5	41.7	+0.4%


2025-12-26	44.1	44.2	+0.1%
2025-12-19	45.6	44.1	-3.2%
2025-12-12	45.7	45.5	-0.3%
2025-12-05	45.3	45.9	+1.4%
2025-11-28	44.7	45.2	+1.3%
2025-11-21	46.0	44.7	-2.7%
2025-11-14	44.9	46.0	+2.5%
2025-11-07	44.1	44.8	+1.6%
2025-10-31	44.2	44.1	-0.2%
2025-10-24	43.1	44.0	+2.3%
2025-10-17	42.9	43.0	+0.1%
2025-10-10	44.7	42.6	-4.8%
2025-10-03	45.7	44.5	-2.6%
2025-09-26	43.7	46.0	+5.2%
2025-09-19	44.4	44.3	-0.3%
2025-09-12	43.8	44.3	+1.1%
2025-09-05	45.1	43.7	-3.1%
2025-08-29	44.0	45.2	+2.8%
2025-08-22	42.6	44.1	+3.5%
2025-08-15	42.6	42.8	+0.5%
2025-08-08	42.7	42.5	-0.6%
2025-08-01	43.8	42.8	-2.4%
2025-07-25	43.0	43.6	+1.3%
2025-07-18	44.5	43.0	-3.4%
2025-07-11	43.3	44.6	+3.0%
2025-07-03	42.5	43.5	+2.4%
2025-06-27	44.7	42.7	-4.6%
2025-06-20	43.9	44.5	+1.3%
2025-06-13	41.9	44.1	+5.2%
2025-06-06	41.5	41.7	+0.4%

XLE Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

XLE Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns