View XLV year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -10.07 |
| 2001 | 3.1 |
| 2002 | -2.32 |
| 2003 | 10.56 |
| 2004 | -0.1 |
| 2005 | 6.3 |
| 2006 | 4.3 |
| 2007 | 5.4 |
| 2008 | -24.01 |
| 2009 | 14.69 |
| 2010 | -0.35 |
| 2011 | 9.12 |
| 2012 | 13.49 |
| 2013 | 36.32 |
| 2014 | 24.03 |
| 2015 | 4.95 |
| 2016 | -2.53 |
| 2017 | 18.38 |
| 2018 |
In the last 10 years, XLV increased in 8 and decreased in 2. The average return for this period was +9.07%, while the median return was +7.43%. Maximum gain was +24.74% on 2021 and maximum loss was -2.57% on 2022.
Total : 10 Years
In the last 10 years, XLV increased in 8 and decreased in 2. The average return for this period was +9.07%, while the median return was +7.43%. Maximum gain was +24.74% on 2021 and maximum loss was -2.57% on 2022.
| 2026 | 155.5 | 161.4 | +3.8% |
| 2025 | 137.6 | 154.8 | +12.5% |
| 2024 | 138.8 | 137.6 | -0.9% |
| 2023 | 135.5 | 136.4 | +0.7% |
| 2022 | 139.4 | 135.9 | -2.6% |
| 3.47 |
| 2019 | 19.55 |
| 2020 | 11.07 |
| 2021 | 24.74 |
| 2022 | -2.57 |
| 2023 | 0.68 |
| 2024 | -0.87 |
| 2025 | 12.49 |
| 2026 | 3.79 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 160.97 | 162.24 | 160.33 | 161.41 | — |
| 2026-07-10 | 162.48 | 162.66 | 160.24 | 160.84 | — |
| 2026-07-09 | 161.8 | 163.42 | 161.36 | 162.17 | — |
| 2026-07-08 | 163.41 | 163.99 | 162.26 | 162.3 | — |
| 2026-07-07 | 164.75 | 165.6 | 163.88 | 164.44 | — |
| 2026-07-06 | 163.2 | 163.45 | 160.25 | 161.96 | — |
| 2026-07-02 | 160.67 | 163.85 | 160.38 | 163.74 | — |
| 2026-07-01 | 159.61 | 159.96 | 158.5 | 159.54 | — |
| 2026-06-30 | 161.01 | 161.23 | 157.96 | 158.66 | — |
| 2026-06-29 | 160.7 | 161.09 | 159.88 | 160.74 | — |
| 2026-06-26 | 156.32 | 160.63 | 156.18 | 160.34 | — |
| 2026-06-25 | 153.95 | 157.21 | 153.59 | 155.63 | — |
| 2026-06-24 | 153.13 | 154.67 | 152.46 | 153.35 | — |
| 2026-06-23 | 151.49 | 152.43 | 150.99 | 152.18 | — |
| 2026-06-22 | 149.33 | 150.62 | 149.06 | 150.06 | — |
| 2026-06-18 | 151.27 | 151.27 | 148.8 | 149.4 | — |
| 2026-06-17 | 152.05 | 152.57 | 149.97 | 150.71 | — |
| 2026-06-16 | 153.6 | 153.71 | 151.72 | 152.94 | — |
| 2026-06-15 | 153.71 | 153.88 | 151.76 | 152.89 | — |
| 2026-06-12 | 154.97 | 155.13 | 153.38 | 153.81 | — |
| 2026-06-11 | 153.46 | 155.16 | 152.87 | 154.09 | — |
| 2026-06-10 | 154.96 | 155.11 | 152.82 | 152.85 | — |
| 2026-06-09 | 153.48 | 154.98 | 153.23 | 154.57 | — |
| 2026-06-05 | 153.38 | 154.7 | 152.92 | 153.01 | — |
| 2026-06-04 | 150.38 | 152.53 | 150.33 | 152.08 | — |
| 2026-06-03 | 146.16 | 148.05 | 146.1 | 147.55 | — |
| 2026-06-02 | 146.75 | 147.26 | 145.31 | 146.4 | — |
| 2026-06-01 | 148.52 | 148.88 | 147.27 | 147.84 | — |
| 2026-05-29 | 150.85 | 151.04 | 149.1 | 149.47 | — |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | — |
| 2026-05-27 | 148.69 | 150.2 | 148.28 | 148.79 | — |
| 2026-05-22 | 149.09 | 150.32 | 149 | 149.89 | — |
| 2026-05-21 | 146.9 | 148.3 | 145.84 | 148.15 | — |
| 2026-05-20 | 147.54 | 148.02 | 146.29 | 147.13 | — |
| 2026-05-19 | 145.62 | 148.07 | 144.85 | 147.32 | — |
| 2026-05-18 | 144.5 | 145.79 | 144.13 | 145.72 | — |
| 2026-05-15 | 146.76 | 147.15 | 144.88 | 145.1 | — |
| 2026-05-14 | 146.85 | 147.4 | 145.94 | 146.63 | — |
| 2026-05-13 | 145.32 | 146.97 | 145.13 | 146.71 | — |
| 2026-05-12 | 143.8 | 146.63 | 143.19 | 145.85 | — |
| 2026-05-11 | 143.74 | 145.02 | 142.68 | 143.04 | — |
| 2026-05-08 | 144.59 | 145.05 | 143.18 | 143.49 | — |
| 2026-05-07 | 145.18 | 145.84 | 144.26 | 144.72 | — |
| 2026-05-06 | 145.36 | 146.15 | 144.9 | 145.4 | — |
| 2026-05-05 | 145.28 | 145.65 | 144.43 | 145.3 | — |
| 2026-05-04 | 144.55 | 145.21 | 144.32 | 144.73 | — |
| 2026-05-01 | 146.29 | 146.6 | 145.15 | 145.16 | — |
| 2026-04-30 | 143.68 | 146.29 | 143.69 | 145.99 | — |
| 2026-04-29 | 142.26 | 143.24 | 141.97 | 142.84 | — |
| 2026-04-28 | 144.57 | 144.86 | 143.28 | 143.84 | — |
| 2026-04-27 | 143.68 | 145.21 | 143.42 | 143.46 | — |
| 2026-04-24 | 145.24 | 145.53 | 143.68 | 144.18 | — |
| 2026-04-23 | 146.2 | 146.77 | 145.16 | 146.24 | — |
| 2026-04-22 | 146.51 | 147.58 | 146.01 | 146.38 | — |
| 2026-04-21 | 148.29 | 148.4 | 145.88 | 145.92 | — |
| 2026-04-20 | 148.45 | 148.74 | 147.15 | 147.42 | — |
| 2026-04-17 | 147.37 | 149.12 | 147.36 | 148.8 | — |
| 2026-04-16 | 147.19 | 148.18 | 146.29 | 146.61 | — |
| 2026-04-15 | 148.86 | 149.21 | 146.88 | 147.77 | — |
| 2026-04-14 | 147.38 | 149.6 | 147.24 | 148.83 | — |
| 2026-04-13 | 146.88 | 148.04 | 146.25 | 147.97 | — |
| 2026-04-10 | 149.78 | 149.78 | 147.12 | 147.31 | — |
| 2026-04-09 | 148.83 | 150.21 | 148.3 | 149.33 | — |
| 2026-04-08 | 148.2 | 149.7 | 147.53 | 149.67 | — |
| 2026-04-07 | 146.91 | 146.9 | 144.88 | 146.57 | — |
| 2026-04-06 | 146.28 | 147.13 | 145.77 | 146.28 | — |
| 2026-04-02 | 146.93 | 148.36 | 146.27 | 146.81 | — |
| 2026-04-01 | 147.22 | 148.76 | 146.95 | 147.73 | — |
| 2026-03-31 | 144.81 | 146.75 | 144.6 | 146.61 | — |
| 2026-03-30 | 144.3 | 144.62 | 143.43 | 143.82 | — |
| 2026-03-27 | 145.72 | 145.8 | 143.07 | 143.26 | — |
| 2026-03-26 | 145.75 | 146.89 | 145.63 | 145.74 | — |
| 2026-03-25 | 145.68 | 146.69 | 145.35 | 146.24 | — |
| 2026-03-24 | 143.95 | 145.29 | 143.38 | 144.79 | — |
| 2026-03-23 | 146.56 | 146.76 | 144.61 | 144.77 | — |
| 2026-03-20 | 146.48 | 147.01 | 144.66 | 145.33 | — |
| 2026-03-19 | 147.13 | 148.09 | 146.3 | 146.61 | — |
| 2026-03-18 | 148.72 | 149.03 | 147.01 | 147.14 | — |
| 2026-03-17 | 151.22 | 151.85 | 149.54 | 149.64 | — |
| 2026-03-16 | 150.75 | 151.73 | 150.38 | 151.01 | — |
| 2026-03-13 | 151.04 | 152.3 | 149.68 | 149.79 | — |
| 2026-03-12 | 151.95 | 152.49 | 150.03 | 150.16 | — |
| 2026-03-11 | 152.84 | 153.16 | 151.94 | 152.85 | — |
| 2026-03-10 | 154.41 | 154.54 | 153.01 | 153.15 | — |
| 2026-03-09 | 151.78 | 154.55 | 151.13 | 154.26 | — |
| 2026-03-06 | 152.78 | 152.99 | 150.95 | 152.7 | — |
| 2026-03-05 | 155.13 | 155.7 | 152.72 | 153.91 | — |
| 2026-03-04 | 156.74 | 157.58 | 155.67 | 157.05 | — |
| 2026-03-03 | 156.66 | 157.39 | 155 | 156.74 | — |
| 2026-03-02 | 159.19 | 159.84 | 157.99 | 158.53 | — |
| 2026-02-27 | 156.74 | 160.24 | 156.71 | 160.2 | — |
| 2026-02-26 | 158.07 | 158.17 | 156.09 | 157.42 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-24 | 158.01 | 158.5 | 157.31 | 157.87 | — |
| 2026-02-23 | 157.13 | 158.68 | 157.13 | 158.54 | — |
| 2026-02-20 | 157 | 157.25 | 155.87 | 156.82 | — |
| 2026-02-19 | 157.2 | 157.72 | 156.19 | 157.26 | — |
| 2026-02-18 | 157.2 | 157.8 | 156.48 | 157.67 | — |
| 2026-02-17 | 158.03 | 158.91 | 157.13 | 157.37 | — |
| 2026-02-13 | 156.52 | 158.8 | 156.52 | 157.67 | — |
| 2026-02-12 | 156.21 | 157.42 | 155.48 | 156 | — |
| 2026-02-11 | 155.18 | 156.38 | 154.38 | 156.25 | — |
| 2026-02-10 | 156.66 | 157.16 | 155.24 | 155.33 | — |
| 2026-02-09 | 157.57 | 158.15 | 156.03 | 156.32 | — |
| 2026-02-06 | 156.04 | 157.8 | 155.91 | 157.71 | — |
| 2026-02-05 | 155.46 | 156.97 | 154.68 | 154.84 | — |
| 2026-02-04 | 154.81 | 156.78 | 154.23 | 156.03 | — |
| 2026-02-03 | 154.78 | 157.12 | 153.85 | 154.1 | — |
| 2026-02-02 | 154.58 | 156.01 | 154.4 | 155.69 | — |
| 2026-01-30 | 154.12 | 154.93 | 153.29 | 154.74 | — |
| 2026-01-29 | 154.25 | 154.67 | 153.5 | 153.82 | — |
| 2026-01-28 | 154.3 | 155.15 | 153.47 | 154.31 | — |
| 2026-01-27 | 155.8 | 157.09 | 155.14 | 155.45 | — |
| 2026-01-26 | 157.37 | 158.33 | 156.9 | 158.1 | — |
| 2026-01-23 | 157.8 | 158.38 | 156.66 | 157.48 | — |
| 2026-01-22 | 157.65 | 159.23 | 157.5 | 158.29 | — |
| 2026-01-21 | 155.2 | 158.51 | 155.15 | 158.26 | — |
| 2026-01-20 | 154 | 155.92 | 153.23 | 155.4 | — |