XLV monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -0.63 |
| 2000-02 | -7.74 |
| 2000-03 | 8.07 |
| 2000-04 | -1.14 |
| 2000-05 | -2.99 |
| 2000-06 | 0.85 |
| 2000-07 | -1.29 |
| 2000-08 | 2.65 |
| 2000-09 | -3.52 |
| 2000-10 | 0.2 |
| 2000-11 | -9.73 |
| 2000-12 | 0.93 |
| 2001-01 | 11.78 |
| 2001-02 | -3.21 |
| 2001-03 | -6.09 |
| 2001-04 | 8.72 |
| 2001-05 | 2.22 |
| 2001-06 | -0.87 |
In the last 67 months, XLV increased in 38 and decreased in 29. The average return for this period was +0.47%, while the median return was +1.01%. Maximum gain was +9.14% on 2025-11 and maximum loss was -7.52% on 2026-03.
Total : 67 Months
In the last 67 months, XLV increased in 38 and decreased in 29. The average return for this period was +0.47%, while the median return was +1.01%. Maximum gain was +9.14% on 2025-11 and maximum loss was -7.52% on 2026-03.
In the last 12 months, XLV increased in 7 and decreased in 5. The average return for this period was +1.06%, while the median return was +0.78%. Maximum gain was +9.14% on 2025-11 and maximum loss was -4.59% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.8% | -2.5% | +2.3% | +4.2% | +0.7% | +3.6% | +4% | +2.2% | -5.9% | +5.1% | -2.9% | +8.8% |
| 2022 | -5.9% | -1.2% | +6% | -5.6% | +2.1% | -1.6% | +2.1% | -5.1% | -4.5% | +7.4% | +4.7% | -2.6% |
| 2023 | -1.5% | -5.1% | +2% | +2% | -4.8% | +3.2% | +1.9% | -0.2% | -3.6% | -3.1% | +5.2% | +3.5% |
| 2024 | +1.2% | +1.8% | +1% | -4.2% | +2.2% | +0.7% | +3.2% | +4% | -1.8% | -4.1% | -0.2% | -6.5% |
| 2025 | +6.7% | +1% | -2.4% | -2% | -2.9% | +1.6% | -4.6% | +4.8% | +1.2% | +0.5% | +9.1% | -0.3% |
| 2026 | -0.5% | +2.9% | -7.5% | -1.2% | +3% | +7.3% | +1.2% | — | — | — | — | — |
| 3Y Avg | +2.5% | +1.9% | -3% | -2.5% | +0.8% | +3.2% | -0.1% | +4.4% | -0.3% | -1.8% | +4.5% | -3.4% |
| 2026-07 | 159.5 | 161.4 | +1.2% |
| 2026-06 | 147.8 | 158.7 | +7.3% |
| 2026-05 | 145.2 | 149.5 | +3.0% |
| 2026-04 | 147.7 | 146.0 | -1.2% |
| 2026-03 | 158.5 | 146.6 | -7.5% |
| 2026-02 | 155.7 | 160.2 | +2.9% |
| 2026-01 | 155.5 | 154.7 | -0.5% |
| 2025-12 | 155.3 | 154.8 | -0.3% |
| 2025-11 | 144.5 | 157.7 | +9.1% |
| 2025-10 | 143.5 | 144.3 | +0.5% |
| 2025-09 | 137.6 | 139.2 | +1.2% |
| 2025-08 | 131.1 | 137.4 | +4.8% |
| 2025-07 | 136.7 | 130.4 | -4.6% |
| 2025-06 | 132.7 | 134.8 | +1.6% |
| 2025-05 | 136.6 | 132.6 | -2.9% |
| 2025-04 | 143.3 | 140.5 | -2.0% |
| 2025-03 | 149.6 | 146.0 | -2.4% |
| 2025-02 | 147.4 | 148.9 | +1.0% |
| 2025-01 | 137.6 | 146.9 | +6.7% |
| 2024-12 | 147.2 | 137.6 | -6.5% |
| 2024-11 | 147.7 | 147.4 | -0.2% |
| 2024-10 | 153.2 | 146.9 | -4.1% |
| 2024-09 | 156.9 | 154.0 | -1.8% |
| 2024-08 | 151.2 | 157.2 | +4.0% |
| 2024-07 | 144.9 | 149.6 | +3.2% |
| 2024-06 | 144.7 | 145.8 | +0.7% |
| 2024-05 | 140.6 | 143.7 | +2.2% |
| 2024-04 | 146.5 | 140.3 | -4.2% |
| 2024-03 | 146.3 | 147.7 | +1.0% |
| 2024-02 | 142.2 | 144.8 | +1.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.8% | -2.5% | +2.3% | +4.2% | +0.7% | +3.6% | +4% | +2.2% | -5.9% | +5.1% | -2.9% | +8.8% |
| 2022 | -5.9% | -1.2% | +6% | -5.6% | +2.1% | -1.6% | +2.1% | -5.1% | -4.5% | +7.4% | +4.7% | -2.6% |
| 2023 | -1.5% | -5.1% | +2% | +2% | -4.8% | +3.2% | +1.9% | -0.2% | -3.6% | -3.1% | +5.2% | +3.5% |
| 2024 | +1.2% | +1.8% | +1% | -4.2% | +2.2% | +0.7% | +3.2% | +4% | -1.8% | -4.1% | -0.2% | -6.5% |
| 2025 | +6.7% | +1% | -2.4% | -2% | -2.9% | +1.6% | -4.6% | +4.8% | +1.2% | +0.5% | +9.1% | -0.3% |
| 2026 | -0.5% | +2.9% | -7.5% | -1.2% | +3% | +7.3% | +1.2% | — | — | — | — | — |
| 3Y Avg | +2.5% | +1.9% | -3% | -2.5% | +0.8% | +3.2% | -0.1% | +4.4% | -0.3% | -1.8% | +4.5% | -3.4% |
| 2001-07 | -2.69 |
| 2001-08 | -4.98 |
| 2001-09 | -14.14 |
| 2001-10 | 2.43 |
| 2001-11 | 10.06 |
| 2001-12 | 2.16 |
| 2002-01 | -1.58 |
| 2002-02 | 4.79 |
| 2002-03 | 3.79 |
| 2002-04 | 0.31 |
| 2002-05 | -0.4 |
| 2002-06 | -5.56 |
| 2002-07 | 1.36 |
| 2002-08 | 3.87 |
| 2002-09 | -2.42 |
| 2002-10 | 2.64 |
| 2002-11 | 2.06 |
| 2002-12 | -3.24 |
| 2003-01 | -2.97 |
| 2003-02 | -1.82 |
| 2003-03 | 3.81 |
| 2003-04 | 1.88 |
| 2003-05 | 1.77 |
| 2003-06 | 4.94 |
| 2003-07 | -2.03 |
| 2003-08 | -2.21 |
| 2003-09 | -1.52 |
| 2003-10 | -1.1 |
| 2003-11 | 2.44 |
| 2003-12 | 3.75 |
| 2004-01 | 2.51 |
| 2004-02 | -0.22 |
| 2004-03 | -4.68 |
| 2004-04 | 2.39 |
| 2004-05 | -1.6 |
| 2004-06 | -1.16 |
| 2004-07 | -4.02 |
| 2004-08 | 1.73 |
| 2004-09 | -2.44 |
| 2004-10 | -3.13 |
| 2004-11 | 2.9 |
| 2004-12 | 3.46 |
| 2005-01 | -1.98 |
| 2005-02 | 2.03 |
| 2005-03 | -1.68 |
| 2005-04 | 4.39 |
| 2005-05 | 0.84 |
| 2005-06 | -1.08 |
| 2005-07 | 2.39 |
| 2005-08 | -0.85 |
| 2005-09 | -0.89 |
| 2005-10 | -3.15 |
| 2005-11 | 1.52 |
| 2005-12 | 2.09 |
| 2006-01 | 0.06 |
| 2006-02 | 0.53 |
| 2006-03 | -1.69 |
| 2006-04 | -3.04 |
| 2006-05 | -1.24 |
| 2006-06 | -1.72 |
| 2006-07 | 5.25 |
| 2006-08 | 2.85 |
| 2006-09 | 0.67 |
| 2006-10 | 0.91 |
| 2006-11 | 0.6 |
| 2006-12 | 0.78 |
| 2007-01 | 3.01 |
| 2007-02 | -3.13 |
| 2007-03 | 0.27 |
| 2007-04 | 6.74 |
| 2007-05 | 1.49 |
| 2007-06 | -3.97 |
| 2007-07 | -5.29 |
| 2007-08 | 1.59 |
| 2007-09 | 1.87 |
| 2007-10 | 0.33 |
| 2007-11 | 2.7 |
| 2007-12 | -2.57 |
| 2008-01 | -3.55 |
| 2008-02 | -3.13 |
| 2008-03 | -4.94 |
| 2008-04 | -0.6 |
| 2008-05 | 0.12 |
| 2008-06 | -3.53 |
| 2008-07 | 4.48 |
| 2008-08 | 2.84 |
| 2008-09 | -7.68 |
| 2008-10 | -12.07 |
| 2008-11 | -7.01 |
| 2008-12 | 12.31 |
| 2009-01 | -3.17 |
| 2009-02 | -12.95 |
| 2009-03 | 10.1 |
| 2009-04 | -0.08 |
| 2009-05 | 7 |
| 2009-06 | 1.19 |
| 2009-07 | 5.65 |
| 2009-08 | 2.07 |
| 2009-09 | 1.81 |
| 2009-10 | -0.67 |
| 2009-11 | 8.83 |
| 2009-12 | -0.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 160.97 | 162.24 | 160.33 | 161.41 | — |
| 2026-07-10 | 162.48 | 162.66 | 160.24 | 160.84 | — |
| 2026-07-09 | 161.8 | 163.42 | 161.36 | 162.17 | — |
| 2026-07-08 | 163.41 | 163.99 | 162.26 | 162.3 | — |
| 2026-07-07 | 164.75 | 165.6 | 163.88 | 164.44 | — |
| 2026-07-06 | 163.2 | 163.45 | 160.25 | 161.96 | — |
| 2026-07-02 | 160.67 | 163.85 | 160.38 | 163.74 | — |
| 2026-07-01 | 159.61 | 159.96 | 158.5 | 159.54 | — |
| 2026-06-30 | 161.01 | 161.23 | 157.96 | 158.66 | — |
| 2026-06-29 | 160.7 | 161.09 | 159.88 | 160.74 | — |
| 2026-06-26 | 156.32 | 160.63 | 156.18 | 160.34 | — |
| 2026-06-25 | 153.95 | 157.21 | 153.59 | 155.63 | — |
| 2026-06-24 | 153.13 | 154.67 | 152.46 | 153.35 | — |
| 2026-06-23 | 151.49 | 152.43 | 150.99 | 152.18 | — |
| 2026-06-22 | 149.33 | 150.62 | 149.06 | 150.06 | — |
| 2026-06-18 | 151.27 | 151.27 | 148.8 | 149.4 | — |
| 2026-06-17 | 152.05 | 152.57 | 149.97 | 150.71 | — |
| 2026-06-16 | 153.6 | 153.71 | 151.72 | 152.94 | — |
| 2026-06-15 | 153.71 | 153.88 | 151.76 | 152.89 | — |
| 2026-06-12 | 154.97 | 155.13 | 153.38 | 153.81 | — |
| 2026-06-11 | 153.46 | 155.16 | 152.87 | 154.09 | — |
| 2026-06-10 | 154.96 | 155.11 | 152.82 | 152.85 | — |
| 2026-06-09 | 153.48 | 154.98 | 153.23 | 154.57 | — |
| 2026-06-05 | 153.38 | 154.7 | 152.92 | 153.01 | — |
| 2026-06-04 | 150.38 | 152.53 | 150.33 | 152.08 | — |
| 2026-06-03 | 146.16 | 148.05 | 146.1 | 147.55 | — |
| 2026-06-02 | 146.75 | 147.26 | 145.31 | 146.4 | — |
| 2026-06-01 | 148.52 | 148.88 | 147.27 | 147.84 | — |
| 2026-05-29 | 150.85 | 151.04 | 149.1 | 149.47 | — |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | — |
| 2026-05-27 | 148.69 | 150.2 | 148.28 | 148.79 | — |
| 2026-05-22 | 149.09 | 150.32 | 149 | 149.89 | — |
| 2026-05-21 | 146.9 | 148.3 | 145.84 | 148.15 | — |
| 2026-05-20 | 147.54 | 148.02 | 146.29 | 147.13 | — |
| 2026-05-19 | 145.62 | 148.07 | 144.85 | 147.32 | — |
| 2026-05-18 | 144.5 | 145.79 | 144.13 | 145.72 | — |
| 2026-05-15 | 146.76 | 147.15 | 144.88 | 145.1 | — |
| 2026-05-14 | 146.85 | 147.4 | 145.94 | 146.63 | — |
| 2026-05-13 | 145.32 | 146.97 | 145.13 | 146.71 | — |
| 2026-05-12 | 143.8 | 146.63 | 143.19 | 145.85 | — |
| 2026-05-11 | 143.74 | 145.02 | 142.68 | 143.04 | — |
| 2026-05-08 | 144.59 | 145.05 | 143.18 | 143.49 | — |
| 2026-05-07 | 145.18 | 145.84 | 144.26 | 144.72 | — |
| 2026-05-06 | 145.36 | 146.15 | 144.9 | 145.4 | — |
| 2026-05-05 | 145.28 | 145.65 | 144.43 | 145.3 | — |
| 2026-05-04 | 144.55 | 145.21 | 144.32 | 144.73 | — |
| 2026-05-01 | 146.29 | 146.6 | 145.15 | 145.16 | — |
| 2026-04-30 | 143.68 | 146.29 | 143.69 | 145.99 | — |
| 2026-04-29 | 142.26 | 143.24 | 141.97 | 142.84 | — |
| 2026-04-28 | 144.57 | 144.86 | 143.28 | 143.84 | — |
| 2026-04-27 | 143.68 | 145.21 | 143.42 | 143.46 | — |
| 2026-04-24 | 145.24 | 145.53 | 143.68 | 144.18 | — |
| 2026-04-23 | 146.2 | 146.77 | 145.16 | 146.24 | — |
| 2026-04-22 | 146.51 | 147.58 | 146.01 | 146.38 | — |
| 2026-04-21 | 148.29 | 148.4 | 145.88 | 145.92 | — |
| 2026-04-20 | 148.45 | 148.74 | 147.15 | 147.42 | — |
| 2026-04-17 | 147.37 | 149.12 | 147.36 | 148.8 | — |
| 2026-04-16 | 147.19 | 148.18 | 146.29 | 146.61 | — |
| 2026-04-15 | 148.86 | 149.21 | 146.88 | 147.77 | — |
| 2026-04-14 | 147.38 | 149.6 | 147.24 | 148.83 | — |
| 2026-04-13 | 146.88 | 148.04 | 146.25 | 147.97 | — |
| 2026-04-10 | 149.78 | 149.78 | 147.12 | 147.31 | — |
| 2026-04-09 | 148.83 | 150.21 | 148.3 | 149.33 | — |
| 2026-04-08 | 148.2 | 149.7 | 147.53 | 149.67 | — |
| 2026-04-07 | 146.91 | 146.9 | 144.88 | 146.57 | — |
| 2026-04-06 | 146.28 | 147.13 | 145.77 | 146.28 | — |
| 2026-04-02 | 146.93 | 148.36 | 146.27 | 146.81 | — |
| 2026-04-01 | 147.22 | 148.76 | 146.95 | 147.73 | — |
| 2026-03-31 | 144.81 | 146.75 | 144.6 | 146.61 | — |
| 2026-03-30 | 144.3 | 144.62 | 143.43 | 143.82 | — |
| 2026-03-27 | 145.72 | 145.8 | 143.07 | 143.26 | — |
| 2026-03-26 | 145.75 | 146.89 | 145.63 | 145.74 | — |
| 2026-03-25 | 145.68 | 146.69 | 145.35 | 146.24 | — |
| 2026-03-24 | 143.95 | 145.29 | 143.38 | 144.79 | — |
| 2026-03-23 | 146.56 | 146.76 | 144.61 | 144.77 | — |
| 2026-03-20 | 146.48 | 147.01 | 144.66 | 145.33 | — |
| 2026-03-19 | 147.13 | 148.09 | 146.3 | 146.61 | — |
| 2026-03-18 | 148.72 | 149.03 | 147.01 | 147.14 | — |
| 2026-03-17 | 151.22 | 151.85 | 149.54 | 149.64 | — |
| 2026-03-16 | 150.75 | 151.73 | 150.38 | 151.01 | — |
| 2026-03-13 | 151.04 | 152.3 | 149.68 | 149.79 | — |
| 2026-03-12 | 151.95 | 152.49 | 150.03 | 150.16 | — |
| 2026-03-11 | 152.84 | 153.16 | 151.94 | 152.85 | — |
| 2026-03-10 | 154.41 | 154.54 | 153.01 | 153.15 | — |
| 2026-03-09 | 151.78 | 154.55 | 151.13 | 154.26 | — |
| 2026-03-06 | 152.78 | 152.99 | 150.95 | 152.7 | — |
| 2026-03-05 | 155.13 | 155.7 | 152.72 | 153.91 | — |
| 2026-03-04 | 156.74 | 157.58 | 155.67 | 157.05 | — |
| 2026-03-03 | 156.66 | 157.39 | 155 | 156.74 | — |
| 2026-03-02 | 159.19 | 159.84 | 157.99 | 158.53 | — |
| 2026-02-27 | 156.74 | 160.24 | 156.71 | 160.2 | — |
| 2026-02-26 | 158.07 | 158.17 | 156.09 | 157.42 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-25 | 157.87 | 159.23 | 157.62 | 157.83 | — |
| 2026-02-24 | 158.01 | 158.5 | 157.31 | 157.87 | — |
| 2026-02-23 | 157.13 | 158.68 | 157.13 | 158.54 | — |
| 2026-02-20 | 157 | 157.25 | 155.87 | 156.82 | — |
| 2026-02-19 | 157.2 | 157.72 | 156.19 | 157.26 | — |
| 2026-02-18 | 157.2 | 157.8 | 156.48 | 157.67 | — |
| 2026-02-17 | 158.03 | 158.91 | 157.13 | 157.37 | — |
| 2026-02-13 | 156.52 | 158.8 | 156.52 | 157.67 | — |
| 2026-02-12 | 156.21 | 157.42 | 155.48 | 156 | — |
| 2026-02-11 | 155.18 | 156.38 | 154.38 | 156.25 | — |
| 2026-02-10 | 156.66 | 157.16 | 155.24 | 155.33 | — |
| 2026-02-09 | 157.57 | 158.15 | 156.03 | 156.32 | — |
| 2026-02-06 | 156.04 | 157.8 | 155.91 | 157.71 | — |
| 2026-02-05 | 155.46 | 156.97 | 154.68 | 154.84 | — |
| 2026-02-04 | 154.81 | 156.78 | 154.23 | 156.03 | — |
| 2026-02-03 | 154.78 | 157.12 | 153.85 | 154.1 | — |
| 2026-02-02 | 154.58 | 156.01 | 154.4 | 155.69 | — |
| 2026-01-30 | 154.12 | 154.93 | 153.29 | 154.74 | — |
| 2026-01-29 | 154.25 | 154.67 | 153.5 | 153.82 | — |
| 2026-01-28 | 154.3 | 155.15 | 153.47 | 154.31 | — |
| 2026-01-27 | 155.8 | 157.09 | 155.14 | 155.45 | — |
| 2026-01-26 | 157.37 | 158.33 | 156.9 | 158.1 | — |
| 2026-01-23 | 157.8 | 158.38 | 156.66 | 157.48 | — |
| 2026-01-22 | 157.65 | 159.23 | 157.5 | 158.29 | — |
| 2026-01-21 | 155.2 | 158.51 | 155.15 | 158.26 | — |
| 2026-01-20 | 154 | 155.92 | 153.23 | 155.4 | — |