View A year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -23.96 |
| 2001 | -43.97 |
| 2002 | -38.58 |
| 2003 | 52.81 |
| 2004 | -16.31 |
| 2005 | 39.4 |
| 2006 | 4.05 |
| 2007 | 7.09 |
| 2008 | -56.95 |
| 2009 | 91.22 |
| 2010 | 32.38 |
| 2011 | -16.59 |
| 2012 | 12.23 |
| 2013 | 36.55 |
| 2014 | 1.82 |
| 2015 | 3.08 |
| 2016 | 11.97 |
| 2017 | 44.05 |
In the last 10 years, A increased in 5 and decreased in 5. The average return for this period was +13.04%, while the median return was +0.89%. Maximum gain was +44.05% on 2017 and maximum loss was -7.34% on 2023.
Total : 10 Years
In the last 10 years, A increased in 5 and decreased in 5. The average return for this period was +13.04%, while the median return was +0.89%. Maximum gain was +44.05% on 2017 and maximum loss was -7.34% on 2023.
| 2026 | 138.0 | 134.0 | -2.8% |
| 2025 | 133.4 | 136.1 | +2.0% |
| 2024 | 138.8 | 134.3 | -3.2% |
| 2023 | 150.0 | 139.0 | -7.3% |
| 2022 | 156.5 | 149.7 | -4.4% |
| 2018 |
| -0.21 |
| 2019 | 29.87 |
| 2020 | 37.86 |
| 2021 | 34.57 |
| 2022 | -4.36 |
| 2023 | -7.34 |
| 2024 | -3.18 |
| 2025 | 1.98 |
| 2026 | -2.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 133.04 | 134.99 | 132.71 | 134.04 | — |
| 2026-07-10 | 133.78 | 136.34 | 132.63 | 134.29 | — |
| 2026-07-09 | 129.19 | 133.73 | 127.87 | 133.59 | — |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | — |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | — |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.6 | — |
| 2026-07-02 | 134.11 | 134.41 | 130.38 | 130.69 | — |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | — |
| 2026-06-30 | 132.99 | 133.23 | 129.7 | 132.83 | — |
| 2026-06-29 | 137.38 | 135.86 | 132.62 | 132.83 | — |
| 2026-06-26 | 135.17 | 137.49 | 134.98 | 136.01 | — |
| 2026-06-25 | 132.7 | 138.63 | 132.95 | 135.51 | — |
| 2026-06-24 | 129 | 132.72 | 128.24 | 131.63 | — |
| 2026-06-23 | 127.28 | 128.68 | 126.53 | 126.67 | — |
| 2026-06-22 | 126.69 | 127.9 | 125.57 | 126.49 | — |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | — |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | — |
| 2026-06-16 | 130.98 | 131.97 | 128.3 | 128.34 | — |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | — |
| 2026-06-12 | 130.33 | 130.41 | 128.3 | 129.84 | — |
| 2026-06-11 | 131.45 | 131.68 | 127.46 | 129.55 | — |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | — |
| 2026-06-09 | 134.25 | 137.64 | 134.43 | 135.48 | — |
| 2026-06-05 | 137.95 | 139 | 134.91 | 135.44 | — |
| 2026-06-04 | 139.5 | 141.09 | 137.58 | 138.37 | — |
| 2026-06-03 | 134.22 | 138.97 | 133.7 | 137.4 | — |
| 2026-06-02 | 133.28 | 136.4 | 132.13 | 135.05 | — |
| 2026-06-01 | 133.5 | 137.06 | 132.88 | 135.98 | — |
| 2026-05-29 | 136.25 | 137.69 | 133.27 | 135.53 | — |
| 2026-05-28 | 133 | 139.35 | 131.11 | 135.38 | — |
| 2026-05-27 | 116 | 118.4 | 115.02 | 115.84 | — |
| 2026-05-22 | 115.03 | 116.36 | 113.68 | 114.96 | — |
| 2026-05-21 | 112.59 | 114.83 | 111.06 | 114.79 | — |
| 2026-05-20 | 111.2 | 113.83 | 108.35 | 113.78 | — |
| 2026-05-19 | 112.01 | 113.22 | 110.2 | 110.57 | — |
| 2026-05-18 | 111.94 | 113.59 | 110.95 | 112.11 | — |
| 2026-05-15 | 112.3 | 113.08 | 111.44 | 111.7 | — |
| 2026-05-14 | 112.86 | 115.64 | 112.7 | 113.26 | — |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | — |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.9 | — |
| 2026-05-11 | 115.81 | 115.5 | 111.43 | 111.46 | — |
| 2026-05-08 | 118.11 | 117.7 | 113.28 | 115.62 | — |
| 2026-05-07 | 117.62 | 119.58 | 117.5 | 118.65 | — |
| 2026-05-06 | 119.81 | 120.17 | 117.22 | 117.69 | — |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | — |
| 2026-05-04 | 113.48 | 114.87 | 111.82 | 112.18 | — |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | — |
| 2026-04-30 | 111.81 | 115.98 | 111.32 | 115.55 | — |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.3 | — |
| 2026-04-28 | 116.23 | 116.64 | 114.1 | 114.87 | — |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | — |
| 2026-04-24 | 114.57 | 116.5 | 114.25 | 115.55 | — |
| 2026-04-23 | 116.5 | 116.49 | 111.98 | 114.42 | — |
| 2026-04-22 | 122.87 | 123.29 | 120.34 | 120.47 | — |
| 2026-04-21 | 121.55 | 124.89 | 120.86 | 122.09 | — |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | — |
| 2026-04-17 | 119.47 | 121.92 | 118.88 | 121.87 | — |
| 2026-04-16 | 120.03 | 120.03 | 117.61 | 118.25 | — |
| 2026-04-15 | 120.4 | 121.81 | 119.14 | 119.77 | — |
| 2026-04-14 | 118.04 | 121.62 | 117.86 | 120.39 | — |
| 2026-04-13 | 114.94 | 117.75 | 114.67 | 117.5 | — |
| 2026-04-10 | 115.45 | 116.83 | 114.53 | 115.06 | — |
| 2026-04-09 | 115.97 | 116.25 | 113.64 | 115.39 | — |
| 2026-04-08 | 115.98 | 118.25 | 116.26 | 116.92 | — |
| 2026-04-07 | 113.94 | 114.54 | 112.9 | 113.88 | — |
| 2026-04-06 | 115.14 | 115.68 | 113.01 | 114.84 | — |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | — |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | — |
| 2026-03-31 | 112.55 | 115.2 | 111.89 | 113.98 | — |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | — |
| 2026-03-27 | 113.53 | 113.74 | 109.9 | 110.24 | — |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.48 | — |
| 2026-03-25 | 115.89 | 116.4 | 111.74 | 112.98 | — |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.2 | — |
| 2026-03-23 | 113.42 | 113.7 | 111.53 | 112.02 | — |
| 2026-03-20 | 111.57 | 112.51 | 110.18 | 111.3 | — |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | — |
| 2026-03-18 | 111.7 | 112.42 | 110.34 | 111.5 | — |
| 2026-03-17 | 112.94 | 114.9 | 112.65 | 112.75 | — |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | — |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | — |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | — |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | — |
| 2026-03-10 | 115.51 | 117.04 | 114.46 | 115.43 | — |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | — |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | — |
| 2026-03-05 | 118.9 | 120.29 | 117.1 | 118.11 | — |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | — |
| 2026-03-03 | 116.64 | 119.1 | 115 | 119.04 | — |
| 2026-03-02 | 118.85 | 119.4 | 117.61 | 118.17 | — |
| 2026-02-27 | 119.61 | 121.98 | 119.05 | 121.38 | — |
| 2026-02-26 | 121.89 | 124.41 | 114.49 | 120.97 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | — |
| 2026-02-24 | 124.51 | 125.83 | 123.13 | 124.4 | — |
| 2026-02-23 | 121.83 | 124.26 | 121.68 | 124.2 | — |
| 2026-02-20 | 125.2 | 125.8 | 122.06 | 122.9 | — |
| 2026-02-19 | 126.01 | 126.36 | 123.66 | 126.34 | — |
| 2026-02-18 | 123.64 | 126.99 | 123.05 | 126.94 | — |
| 2026-02-17 | 125.87 | 125.91 | 122.99 | 123.87 | — |
| 2026-02-13 | 125.6 | 127.77 | 125.02 | 125.81 | — |
| 2026-02-12 | 129 | 129 | 120.99 | 124.88 | — |
| 2026-02-11 | 128.03 | 129.56 | 127.14 | 128.9 | — |
| 2026-02-10 | 128.29 | 129.98 | 127.29 | 129 | — |
| 2026-02-09 | 127.79 | 128 | 125.68 | 127.5 | — |
| 2026-02-06 | 130.32 | 131.43 | 128.63 | 129.58 | — |
| 2026-02-05 | 132.19 | 133.45 | 129.35 | 129.64 | — |
| 2026-02-04 | 132.31 | 134.87 | 132.31 | 132.98 | — |
| 2026-02-03 | 135.39 | 137.85 | 131.56 | 132.14 | — |
| 2026-02-02 | 132.63 | 135.57 | 132.12 | 135.39 | — |
| 2026-01-30 | 131.94 | 133.94 | 131.08 | 133.85 | — |
| 2026-01-29 | 132.75 | 133.31 | 129.63 | 133.27 | — |
| 2026-01-28 | 135.4 | 135.57 | 133.4 | 133.87 | — |
| 2026-01-27 | 134.49 | 137.09 | 134.06 | 135.95 | — |
| 2026-01-26 | 134.72 | 136.96 | 134.1 | 135.65 | — |
| 2026-01-23 | 138 | 138.37 | 133.96 | 135.05 | — |
| 2026-01-22 | 139.3 | 141.19 | 138.43 | 138.63 | — |
| 2026-01-21 | 136.22 | 140.47 | 136.02 | 139.77 | — |
| 2026-01-20 | 138 | 138.77 | 134.63 | 135.83 | — |