CVNA Annual Statistics
Explore CVNA annual returns, historical performance data, yearly market trends, and long-term investment performance.
Carvana Co. (CVNA) company overview
Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. The foundation of the business is retail vehicle unit sales. This drives the majority of the revenue and allows the company to capture additional revenue streams associated with financing, VSCs, auto insurance and GAP waiver coverage, as well as trade-in vehicles.
| Period | Return % |
|---|---|
| 2017 | 72.07 |
| 2018 | 78.69 |
| 2019 | 185.43 |
| 2020 | 147.09 |
| 2021 | -1.88 |
| 2022 | -98.02 |
| 2023 | 1038.71 |
| 2024 | 316.27 |
| 2025 | 111.48 |
| 2026 | -20.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 63.96 | 64.45 | 62.84 | 63.73 | — |
| 2026-10-08 | 61.69 | 63.65 | 61.43 | 63.2 | — |
| 2026-10-07 | 63.27 | 63.64 | 62.01 | 62.76 | — |
| 2026-10-06 | 64.47 | 65.28 | 62.68 | 63.88 | — |
| 2026-10-05 | 63.71 | 65.12 | 63.11 | 63.72 | — |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | — |
| 2026-10-01 | 62.06 | 63.28 | 58.92 | 63.04 | — |
| 2026-09-30 | 64.07 | 64.51 | 62.29 | 62.54 | — |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | — |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | — |
| 2026-09-25 | 64.09 | 65.48 | 63.41 | 65.06 | — |
| 2026-09-24 | 63.65 | 64.53 | 62.44 | 64.18 | — |
| 2026-09-23 | 64.91 | 64.93 | 62.15 | 63.95 | — |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | — |
| 2026-09-18 | 65.94 | 66.57 | 64.75 | 65.11 | — |
| 2026-09-17 | 67.47 | 67.71 | 65.43 | 65.84 | — |
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.4 | — |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.9 | — |
| 2026-09-14 | 69.3 | 71.18 | 68.84 | 70.87 | — |
| 2026-09-11 | 71.53 | 71.88 | 69.04 | 69.16 | — |
| 2026-09-10 | 71.91 | 72.88 | 69.99 | 70.28 | — |
| 2026-09-09 | 74.5 | 76.37 | 73.16 | 73.41 | — |
| 2026-09-08 | 75 | 75.53 | 73.01 | 74.72 | — |
| 2026-09-04 | 72.85 | 75.1 | 71.94 | 74.59 | — |
| 2026-09-02 | 71.94 | 75.45 | 71.84 | 74.16 | — |
| 2026-09-01 | 72.11 | 72.26 | 70.65 | 72.18 | — |
| 2026-08-31 | 73.21 | 74.57 | 72.38 | 73.46 | — |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | — |
| 2026-08-26 | 75.86 | 76.8 | 73.31 | 73.95 | — |
| 2026-08-25 | 72.9 | 76.45 | 72.2 | 75.77 | — |
| 2026-08-24 | 70 | 72.77 | 69.82 | 72.33 | — |
| 2026-08-21 | 71.87 | 72.06 | 69.19 | 69.91 | — |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | — |
| 2026-08-19 | 65.83 | 71.17 | 65.69 | 70.44 | — |
| 2026-08-18 | 67.62 | 69 | 64.76 | 65 | — |
| 2026-08-17 | 74.61 | 74.8 | 69.94 | 70.09 | — |
| 2026-08-14 | 73.82 | 76.07 | 73.68 | 75.59 | — |
| 2026-08-13 | 72.3 | 74.84 | 71.71 | 73.7 | — |
| 2026-08-12 | 72.8 | 73 | 70.31 | 72.48 | — |
| 2026-08-11 | 72.96 | 73.59 | 69.78 | 72 | — |
| 2026-08-10 | 71 | 74.78 | 70.75 | 74.16 | — |
| 2026-08-07 | 69.43 | 73.17 | 69.32 | 70.85 | — |
| 2026-08-06 | 68.41 | 69.77 | 67.21 | 68.34 | — |
| 2026-08-05 | 69.32 | 70.16 | 68.7 | 69.48 | — |
| 2026-08-04 | 67.57 | 69.33 | 66.82 | 68.03 | — |
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | — |
| 2026-07-30 | 58.95 | 61.6 | 56.16 | 61.44 | — |
| 2026-07-29 | 65.02 | 69.4 | 64.41 | 66.32 | — |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | — |
| 2026-07-27 | 62.5 | 64.8 | 62.14 | 64.04 | — |
| 2026-07-24 | 60.49 | 61.17 | 59.06 | 60.46 | — |
| 2026-07-23 | 61.77 | 61.75 | 59.54 | 60.19 | — |
| 2026-07-22 | 64.27 | 64.27 | 62.69 | 62.75 | — |
| 2026-07-21 | 63.77 | 65.79 | 63.03 | 65.58 | — |
| 2026-07-20 | 67.65 | 67.96 | 63.81 | 64.14 | — |
| 2026-07-17 | 68.81 | 70.46 | 67.1 | 67.34 | — |
| 2026-07-16 | 69.89 | 72.77 | 68.92 | 70.66 | — |
| 2026-07-15 | 71.2 | 71.89 | 69.06 | 70.59 | — |
| 2026-07-14 | 66.16 | 71.19 | 66.15 | 70.38 | — |
| 2026-07-13 | 65.56 | 67.65 | 64.3 | 64.99 | — |
| 2026-07-10 | 67.89 | 69.37 | 65.72 | 65.83 | — |
| 2026-07-09 | 66 | 68.38 | 65 | 67.12 | — |
| 2026-07-08 | 66.15 | 66.98 | 63.76 | 66.36 | — |
| 2026-07-07 | 70.32 | 71.29 | 65.98 | 67.49 | — |
| 2026-07-06 | 68.83 | 70.74 | 68.23 | 70.38 | — |
| 2026-07-02 | 68.45 | 69.96 | 66.53 | 68.6 | — |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | — |
| 2026-06-30 | 62.9 | 65.95 | 62.37 | 65.82 | — |
| 2026-06-29 | 64.11 | 66.01 | 63.23 | 63.72 | — |
| 2026-06-26 | 65.5 | 65.89 | 61.85 | 62.35 | — |
| 2026-06-25 | 67.92 | 69.32 | 65.32 | 66.2 | — |
| 2026-06-24 | 65.19 | 68.07 | 64.92 | 67.91 | — |
| 2026-06-23 | 66 | 67.21 | 64.71 | 64.83 | — |
| 2026-06-22 | 66.9 | 69.16 | 66.13 | 66.67 | — |
| 2026-06-18 | 64.4 | 68.02 | 64.1 | 66.56 | — |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.86 | — |
| 2026-06-16 | 70 | 71.5 | 68.68 | 70.04 | — |
| 2026-06-15 | 66.96 | 70.52 | 66.93 | 68.9 | — |
| 2026-06-12 | 67.41 | 68.1 | 63.74 | 64.1 | — |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | — |
| 2026-06-10 | 69.25 | 70.14 | 66.71 | 67.25 | — |
| 2026-06-09 | 71.2 | 73.55 | 67.2 | 69.61 | — |
| 2026-06-05 | 65.99 | 68.46 | 65.05 | 66.51 | — |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | — |
| 2026-06-03 | 64.44 | 64.9 | 61.03 | 63.65 | — |
| 2026-06-02 | 67.81 | 68.32 | 64.15 | 65.6 | — |
| 2026-06-01 | 72.3 | 72.81 | 69.11 | 71 | — |
| 2026-05-29 | 73.59 | 74 | 71.63 | 73 | — |
| 2026-05-28 | 72.55 | 75.11 | 71.1 | 73.49 | — |
| 2026-05-27 | 70.25 | 73.96 | 70.08 | 73 | — |
| 2026-05-26 | 69.79 | 73.5 | 69.74 | 70.15 | — |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | — |
| 2026-05-21 | 64.21 | 65.4 | 62.93 | 64.39 | — |
| 2026-05-20 | 63.7 | 66.53 | 61.09 | 64.91 | — |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | — |
| 2026-05-18 | 67.3 | 68.65 | 65.73 | 66.02 | — |
| 2026-05-15 | 67.47 | 69.6 | 65.84 | 67.17 | — |
| 2026-05-14 | 69.7 | 70.4 | 68.5 | 69.53 | — |
| 2026-05-13 | 73.3 | 73.46 | 69 | 69.9 | — |
| 2026-05-12 | 75.06 | 76.88 | 73.27 | 73.72 | — |
| 2026-05-11 | 77.79 | 78.38 | 74.52 | 76.23 | — |
| 2026-05-08 | 81.03 | 81.95 | 76.43 | 77.94 | — |
| 2026-05-07 | 78.36 | 80.61 | 77.58 | 80 | — |
| 2026-05-06 | 78.28 | 80.99 | 76.29 | 77.88 | — |
| 2026-05-05 | 75.98 | 79.05 | 75.54 | 75.82 | — |
| 2026-05-04 | 77.06 | 77.6 | 73.5 | 75.31 | — |
| 2026-05-01 | 79.06 | 80.01 | 75.49 | 76.52 | — |
| 2026-04-30 | 83.91 | 83.91 | 74.32 | 79.16 | — |
| 2026-04-29 | 80.34 | 82.04 | 78.61 | 79.32 | — |
| 2026-04-28 | 79.72 | 81.45 | 78.88 | 81.28 | — |
| 2026-04-27 | 81.8 | 82.41 | 79.95 | 81.35 | — |
| 2026-04-24 | 81.11 | 82.04 | 78.71 | 81.82 | — |
| 2026-04-23 | 82.47 | 82.8 | 78.81 | 80.6 | — |
| 2026-04-22 | 81.39 | 83.38 | 81 | 83.36 | — |
| 2026-04-21 | 80.69 | 82.48 | 79.3 | 80.18 | — |
| 2026-04-20 | 77 | 80.6 | 76.62 | 80.4 | — |
| 2026-04-17 | 73.84 | 79.62 | 73.51 | 77.51 | — |
| 2026-04-16 | 74 | 74.6 | 71.05 | 72.45 | — |
| 2026-04-15 | 74.98 | 77.2 | 73.74 | 74.22 | — |
| 2026-04-14 | 73 | 76.78 | 72.93 | 74.84 | — |