CVNA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2017-04 | 0 |
| 2017-05 | -6.51 |
| 2017-06 | 118.72 |
| 2017-07 | 1.56 |
| 2017-08 | -4.55 |
| 2017-09 | -15.27 |
| 2017-10 | -9.27 |
| 2017-11 | 15.71 |
| 2017-12 | 6.7 |
| 2018-01 | 4.37 |
| 2018-02 | 8.38 |
| 2018-03 | 19.84 |
| 2018-04 | 15.93 |
| 2018-05 | 6.85 |
| 2018-06 | 47.78 |
| 2018-07 | 0.82 |
| 2018-08 | 48 |
| 2018-09 | -12.25 |
In the last 67 months, CVNA increased in 36 and decreased in 31. The average return for this period was +3.93%, while the median return was +1.11%. Maximum gain was +118.28% on 2023-01 and maximum loss was -51.49% on 2022-04.
Total : 67 Months
In the last 67 months, CVNA increased in 36 and decreased in 31. The average return for this period was +3.93%, while the median return was +1.11%. Maximum gain was +118.28% on 2023-01 and maximum loss was -51.49% on 2022-04.
In the last 12 months, CVNA increased in 9 and decreased in 3. The average return for this period was +6.71%, while the median return was +7.71%. Maximum gain was +29.90% on 2025-05 and maximum loss was -22.47% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10.6% | +7.3% | -15.9% | +7.5% | -8.6% | +10.5% | +9.6% | -1.8% | -8.8% | +0.1% | -7.1% | -13% |
| 2022 | -32.4% | -8.7% | -17.7% | -51.5% | -51.3% | -14.7% | +33.4% | +9.5% | -38.1% | -36.8% | -49.7% | -41.7% |
| 2023 | +118.3% | -30.6% | +10.1% | -25.3% | +85.6% | +63.9% | +78.1% | +2.6% | -17.4% | -31.2% | +20.4% | +50.4% |
| 2024 | -11.9% | +78.5% | +6% | -4.5% | +14.8% | +30.1% | +7.2% | +2.8% | +20.5% | +40.7% | +13.7% | -20.2% |
| 2025 | +24% | -7.4% | -4.7% | +14.9% | +29.9% | +1.7% | +15.3% | +1.1% | +3% | -22.5% | +12.7% | +12.5% |
| 2026 | +0.2% | -18.1% | -2.7% | +26.8% | -4.6% | -7.3% | -4.2% | — | — | — | — | — |
| 3Y Avg | +4.1% | +17.7% | -0.5% | +12.4% | +13.4% | +8.1% | +6.1% | +2% | +11.7% | +9.1% | +13.2% | -3.9% |
| 2026-07 | 67.9 | 65.0 | -4.2% |
| 2026-06 | 71.0 | 65.8 | -7.3% |
| 2026-05 | 76.5 | 73.0 | -4.6% |
| 2026-04 | 62.4 | 79.2 | +26.8% |
| 2026-03 | 64.6 | 62.9 | -2.7% |
| 2026-02 | 81.6 | 66.8 | -18.1% |
| 2026-01 | 80.1 | 80.2 | +0.2% |
| 2025-12 | 75.1 | 84.4 | +12.5% |
| 2025-11 | 66.5 | 74.9 | +12.7% |
| 2025-10 | 79.1 | 61.3 | -22.5% |
| 2025-09 | 73.3 | 75.5 | +3.0% |
| 2025-08 | 73.6 | 74.4 | +1.1% |
| 2025-07 | 67.7 | 78.0 | +15.3% |
| 2025-06 | 66.3 | 67.4 | +1.7% |
| 2025-05 | 50.4 | 65.4 | +29.9% |
| 2025-04 | 42.5 | 48.9 | +14.9% |
| 2025-03 | 43.9 | 41.8 | -4.7% |
| 2025-02 | 50.3 | 46.6 | -7.4% |
| 2025-01 | 39.9 | 49.5 | +24.0% |
| 2024-12 | 51.0 | 40.7 | -20.2% |
| 2024-11 | 45.8 | 52.1 | +13.7% |
| 2024-10 | 35.2 | 49.5 | +40.7% |
| 2024-09 | 28.9 | 34.8 | +20.5% |
| 2024-08 | 29.3 | 30.1 | +2.8% |
| 2024-07 | 24.9 | 26.7 | +7.2% |
| 2024-06 | 19.8 | 25.7 | +30.1% |
| 2024-05 | 17.4 | 20.0 | +14.8% |
| 2024-04 | 17.4 | 16.6 | -4.5% |
| 2024-03 | 16.6 | 17.6 | +6.0% |
| 2024-02 | 8.5 | 15.2 | +78.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10.6% | +7.3% | -15.9% | +7.5% | -8.6% | +10.5% | +9.6% | -1.8% | -8.8% | +0.1% | -7.1% | -13% |
| 2022 | -32.4% | -8.7% | -17.7% | -51.5% | -51.3% | -14.7% | +33.4% | +9.5% | -38.1% | -36.8% | -49.7% | -41.7% |
| 2023 | +118.3% | -30.6% | +10.1% | -25.3% | +85.6% | +63.9% | +78.1% | +2.6% | -17.4% | -31.2% | +20.4% | +50.4% |
| 2024 | -11.9% | +78.5% | +6% | -4.5% | +14.8% | +30.1% | +7.2% | +2.8% | +20.5% | +40.7% | +13.7% | -20.2% |
| 2025 | +24% | -7.4% | -4.7% | +14.9% | +29.9% | +1.7% | +15.3% | +1.1% | +3% | -22.5% | +12.7% | +12.5% |
| 2026 | +0.2% | -18.1% | -2.7% | +26.8% | -4.6% | -7.3% | -4.2% | — | — | — | — | — |
| 3Y Avg | +4.1% | +17.7% | -0.5% | +12.4% | +13.4% | +8.1% | +6.1% | +2% | +11.7% | +9.1% | +13.2% | -3.9% |
| 2018-10 | -32.55 |
| 2018-11 | -2.48 |
| 2018-12 | -23.69 |
| 2019-01 | 15.19 |
| 2019-02 | 27.05 |
| 2019-03 | 33.14 |
| 2019-04 | 21.37 |
| 2019-05 | -18.1 |
| 2019-06 | 7.38 |
| 2019-07 | -3.12 |
| 2019-08 | 29.22 |
| 2019-09 | -17.09 |
| 2019-10 | 20.95 |
| 2019-11 | 15.17 |
| 2019-12 | 0.05 |
| 2020-01 | -18.26 |
| 2020-02 | -3.88 |
| 2020-03 | -33.09 |
| 2020-04 | 58.46 |
| 2020-05 | 22.37 |
| 2020-06 | 30.87 |
| 2020-07 | 23.56 |
| 2020-08 | 35.39 |
| 2020-09 | -1.83 |
| 2020-10 | -22.15 |
| 2020-11 | 35.24 |
| 2020-12 | -4.62 |
| 2021-01 | 10.56 |
| 2021-02 | 7.28 |
| 2021-03 | -15.87 |
| 2021-04 | 7.52 |
| 2021-05 | -8.59 |
| 2021-06 | 10.49 |
| 2021-07 | 9.59 |
| 2021-08 | -1.77 |
| 2021-09 | -8.76 |
| 2021-10 | 0.12 |
| 2021-11 | -7.12 |
| 2021-12 | -13.04 |
| 2022-01 | -32.38 |
| 2022-02 | -8.71 |
| 2022-03 | -17.75 |
| 2022-04 | -51.49 |
| 2022-05 | -51.28 |
| 2022-06 | -14.72 |
| 2022-07 | 33.41 |
| 2022-08 | 9.45 |
| 2022-09 | -38.11 |
| 2022-10 | -36.83 |
| 2022-11 | -49.67 |
| 2022-12 | -41.72 |
| 2023-01 | 118.28 |
| 2023-02 | -30.63 |
| 2023-03 | 10.11 |
| 2023-04 | -25.27 |
| 2023-05 | 85.61 |
| 2023-06 | 63.92 |
| 2023-07 | 78.1 |
| 2023-08 | 2.55 |
| 2023-09 | -17.4 |
| 2023-10 | -31.21 |
| 2023-11 | 20.38 |
| 2023-12 | 50.43 |
| 2024-01 | -11.87 |
| 2024-02 | 78.5 |
| 2024-03 | 5.97 |
| 2024-04 | -4.49 |
| 2024-05 | 14.81 |
| 2024-06 | 30.07 |
| 2024-07 | 7.16 |
| 2024-08 | 2.8 |
| 2024-09 | 20.48 |
| 2024-10 | 40.67 |
| 2024-11 | 13.66 |
| 2024-12 | -20.24 |
| 2025-01 | 24.03 |
| 2025-02 | -7.37 |
| 2025-03 | -4.72 |
| 2025-04 | 14.93 |
| 2025-05 | 29.9 |
| 2025-06 | 1.66 |
| 2025-07 | 15.34 |
| 2025-08 | 1.11 |
| 2025-09 | 2.96 |
| 2025-10 | -22.47 |
| 2025-11 | 12.68 |
| 2025-12 | 12.46 |
| 2026-01 | 0.21 |
| 2026-02 | -18.08 |
| 2026-03 | -2.69 |
| 2026-04 | 26.82 |
| 2026-05 | -4.6 |
| 2026-06 | -7.3 |
| 2026-07 | -4.24 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 65.56 | 67.65 | 64.3 | 64.99 | — |
| 2026-07-10 | 67.89 | 69.37 | 65.72 | 65.83 | — |
| 2026-07-09 | 66 | 68.38 | 65 | 67.12 | — |
| 2026-07-08 | 66.15 | 66.98 | 63.76 | 66.36 | — |
| 2026-07-07 | 70.32 | 71.29 | 65.98 | 67.49 | — |
| 2026-07-06 | 68.83 | 70.74 | 68.23 | 70.38 | — |
| 2026-07-02 | 68.45 | 69.96 | 66.53 | 68.6 | — |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | — |
| 2026-06-30 | 62.9 | 65.95 | 62.37 | 65.82 | — |
| 2026-06-29 | 64.11 | 66.01 | 63.23 | 63.72 | — |
| 2026-06-26 | 65.5 | 65.89 | 61.85 | 62.35 | — |
| 2026-06-25 | 67.92 | 69.32 | 65.32 | 66.2 | — |
| 2026-06-24 | 65.19 | 68.07 | 64.92 | 67.91 | — |
| 2026-06-23 | 66 | 67.21 | 64.71 | 64.83 | — |
| 2026-06-22 | 66.9 | 69.16 | 66.13 | 66.67 | — |
| 2026-06-18 | 64.4 | 68.02 | 64.1 | 66.56 | — |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.86 | — |
| 2026-06-16 | 70 | 71.5 | 68.68 | 70.04 | — |
| 2026-06-15 | 66.96 | 70.52 | 66.93 | 68.9 | — |
| 2026-06-12 | 67.41 | 68.1 | 63.74 | 64.1 | — |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | — |
| 2026-06-10 | 69.25 | 70.14 | 66.71 | 67.25 | — |
| 2026-06-09 | 71.2 | 73.55 | 67.2 | 69.61 | — |
| 2026-06-05 | 65.99 | 68.46 | 65.05 | 66.51 | — |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | — |
| 2026-06-03 | 64.44 | 64.9 | 61.03 | 63.65 | — |
| 2026-06-02 | 67.81 | 68.32 | 64.15 | 65.6 | — |
| 2026-06-01 | 72.3 | 72.81 | 69.11 | 71 | — |
| 2026-05-29 | 73.59 | 74 | 71.63 | 73 | — |
| 2026-05-28 | 72.55 | 75.11 | 71.1 | 73.49 | — |
| 2026-05-27 | 70.25 | 73.96 | 70.08 | 73 | — |
| 2026-05-26 | 69.79 | 73.5 | 69.74 | 70.15 | — |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | — |
| 2026-05-21 | 64.21 | 65.4 | 62.93 | 64.39 | — |
| 2026-05-20 | 63.7 | 66.53 | 61.09 | 64.91 | — |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | — |
| 2026-05-18 | 67.3 | 68.65 | 65.73 | 66.02 | — |
| 2026-05-15 | 67.47 | 69.6 | 65.84 | 67.17 | — |
| 2026-05-14 | 69.7 | 70.4 | 68.5 | 69.53 | — |
| 2026-05-13 | 73.3 | 73.46 | 69 | 69.9 | — |
| 2026-05-12 | 75.06 | 76.88 | 73.27 | 73.72 | — |
| 2026-05-11 | 77.79 | 78.38 | 74.52 | 76.23 | — |
| 2026-05-08 | 81.03 | 81.95 | 76.43 | 77.94 | — |
| 2026-05-07 | 78.36 | 80.61 | 77.58 | 80 | — |
| 2026-05-06 | 78.28 | 80.99 | 76.29 | 77.88 | — |
| 2026-05-05 | 75.98 | 79.05 | 75.54 | 75.82 | — |
| 2026-05-04 | 77.06 | 77.6 | 73.5 | 75.31 | — |
| 2026-05-01 | 79.06 | 80.01 | 75.49 | 76.52 | — |
| 2026-04-30 | 83.91 | 83.91 | 74.32 | 79.16 | — |
| 2026-04-29 | 80.34 | 82.04 | 78.61 | 79.32 | — |
| 2026-04-28 | 79.72 | 81.45 | 78.88 | 81.28 | — |
| 2026-04-27 | 81.8 | 82.41 | 79.95 | 81.35 | — |
| 2026-04-24 | 81.11 | 82.04 | 78.71 | 81.82 | — |
| 2026-04-23 | 82.47 | 82.8 | 78.81 | 80.6 | — |
| 2026-04-22 | 81.39 | 83.38 | 81 | 83.36 | — |
| 2026-04-21 | 80.69 | 82.48 | 79.3 | 80.18 | — |
| 2026-04-20 | 77 | 80.6 | 76.62 | 80.4 | — |
| 2026-04-17 | 73.84 | 79.62 | 73.51 | 77.51 | — |
| 2026-04-16 | 74 | 74.6 | 71.05 | 72.45 | — |
| 2026-04-15 | 74.98 | 77.2 | 73.74 | 74.22 | — |
| 2026-04-14 | 73 | 76.78 | 72.93 | 74.84 | — |
| 2026-04-13 | 66.7 | 71.96 | 66.1 | 71.85 | — |
| 2026-04-10 | 65.7 | 68.02 | 64.94 | 67.26 | — |
| 2026-04-09 | 66.21 | 66.41 | 63.26 | 65.39 | — |
| 2026-04-08 | 68.09 | 69.42 | 66.36 | 67.76 | — |
| 2026-04-07 | 62.2 | 64.14 | 60.82 | 64.04 | — |
| 2026-04-06 | 61.4 | 63.72 | 61.39 | 63.37 | — |
| 2026-04-02 | 60.13 | 63.97 | 59.38 | 62.78 | — |
| 2026-04-01 | 63.33 | 64.45 | 58.94 | 62.42 | — |
| 2026-03-31 | 59.59 | 63.34 | 57.42 | 62.88 | — |
| 2026-03-30 | 60.49 | 61 | 54.46 | 58.16 | — |
| 2026-03-27 | 59.75 | 61.1 | 59.12 | 60.41 | — |
| 2026-03-26 | 60.18 | 60.6 | 58.63 | 60.27 | — |
| 2026-03-25 | 60.92 | 62.14 | 60.07 | 61.71 | — |
| 2026-03-24 | 58.91 | 60.84 | 58.35 | 60.19 | — |
| 2026-03-23 | 58.23 | 61.3 | 58.06 | 59.92 | — |
| 2026-03-20 | 58.22 | 58.27 | 55.35 | 56.26 | — |
| 2026-03-19 | 56.98 | 59.4 | 55.08 | 58.84 | — |
| 2026-03-18 | 62.22 | 62.92 | 58 | 58.23 | — |
| 2026-03-17 | 62 | 63.94 | 61.69 | 62.95 | — |
| 2026-03-16 | 61.34 | 63.2 | 60.69 | 61.19 | — |
| 2026-03-13 | 59.85 | 60.65 | 57.7 | 60.03 | — |
| 2026-03-12 | 61.02 | 61.3 | 58.37 | 58.53 | — |
| 2026-03-11 | 64 | 65.89 | 61.08 | 61.9 | — |
| 2026-03-10 | 65.43 | 66.41 | 62.48 | 63.75 | — |
| 2026-03-09 | 62.58 | 65.82 | 60.57 | 65.65 | — |
| 2026-03-06 | 64.2 | 64.74 | 62.55 | 63.54 | — |
| 2026-03-05 | 62.71 | 66.39 | 62.71 | 66.23 | — |
| 2026-03-04 | 64.42 | 66.2 | 63.09 | 63.25 | — |
| 2026-03-03 | 63.14 | 64.66 | 59.86 | 63.8 | — |
| 2026-03-02 | 64.5 | 65.58 | 63.42 | 64.62 | — |
| 2026-02-27 | 68.76 | 69.72 | 64.13 | 66.83 | — |
| 2026-02-26 | 67 | 71.08 | 66.8 | 70.78 | — |
| 2026-02-25 | 65.4 | 67.16 | 63.98 | 66.98 | — |
| 2026-02-24 | 65.16 | 67.55 | 64.7 | 65.03 | — |
| 2026-02-23 | 66.77 | 67.68 | 62.68 | 65.02 | — |
| 2026-02-20 | 66 | 68.99 | 63.6 | 67.32 | — |
| 2026-02-19 | 68.38 | 70.74 | 63 | 66.56 | — |
| 2026-02-18 | 67.83 | 73.25 | 67.83 | 72.31 | — |
| 2026-02-17 | 67.49 | 70.44 | 66.8 | 70.19 | — |
| 2026-02-13 | 68.85 | 70.24 | 67.22 | 68.57 | — |
| 2026-02-12 | 73 | 74.2 | 65.78 | 68.83 | — |
| 2026-02-11 | 78.8 | 79.25 | 69.24 | 72.81 | — |
| 2026-02-10 | 82.3 | 83.97 | 78.3 | 78.34 | — |
| 2026-02-09 | 80.12 | 82.74 | 78.6 | 82.32 | — |
| 2026-02-06 | 78.27 | 82.57 | 78.06 | 80.73 | — |
| 2026-02-05 | 77.05 | 78.4 | 72.1 | 76.74 | — |
| 2026-02-04 | 81.27 | 81.51 | 73.31 | 78.61 | — |
| 2026-02-03 | 81.36 | 83.1 | 78.45 | 82.07 | — |
| 2026-02-02 | 78.24 | 83.8 | 78.2 | 81.58 | — |
| 2026-01-30 | 85.04 | 85.5 | 79.32 | 80.22 | — |
| 2026-01-29 | 86.25 | 89 | 82.66 | 85.49 | — |
| 2026-01-28 | 94.81 | 95.52 | 74.91 | 82.01 | — |
| 2026-01-27 | 95.52 | 96.96 | 92.6 | 95.54 | — |
| 2026-01-26 | 94.92 | 96.61 | 93.85 | 94.74 | — |
| 2026-01-23 | 95.56 | 97.38 | 92.49 | 94.66 | — |
| 2026-01-22 | 91.71 | 95.87 | 91.54 | 95.69 | — |
| 2026-01-21 | 89 | 91.58 | 88.42 | 91 | — |
| 2026-01-20 | 86.76 | 90 | 86.07 | 88.46 | — |
| 2026-01-16 | 92.07 | 92.9 | 88.44 | 88.62 | — |