CVNA Weekly Statistics
CVNA weekly stock returns with week-by-week price performance and historical return data.
Carvana Co. (CVNA) company overview
Carvana Co is an e-commerce platform for buying and selling used cars. The company derives revenue from used vehicle sales, wholesale vehicle sales and other sales and revenues. The other sales and revenues include sales of loans originated and sold in securitization transactions or to financing partners, commissions received on VSCs and sales of GAP waiver coverage. The foundation of the business is retail vehicle unit sales. This drives the majority of the revenue and allows the company to capture additional revenue streams associated with financing, VSCs, auto insurance and GAP waiver coverage, as well as trade-in vehicles.
| Period | Return % |
|---|---|
| 2017 | -17.78 |
| 2017 | -5.86 |
| 2017 | 2.81 |
| 2017 | -0.44 |
| 2017 | -13.4 |
| 2017 | -11.68 |
| 2017 | 38.98 |
| 2017 | 42.72 |
| 2017 | 8.51 |
| 2017 | -4.79 |
| 2017 | 2.84 |
| 2017 | 9.19 |
| 2017 | -7.8 |
| 2017 | -4.8 |
| 2017 | -11.01 |
| 2017 | -9.43 |
| 2017 | -13.19 |
| 2017 | 6.92 |
| 2017 | 17.16 |
| 2017 | 6.85 |
| 2017 | -4.49 |
| 2017 | -8.33 |
| 2017 | -8.31 |
| 2017 | 2.48 |
| 2017 | -7.88 |
| 2017 | -4.85 |
| 2017 | -4.35 |
| 2017 | 11.5 |
| 2017 | 0.92 |
| 2017 | 9.7 |
| 2017 | -1.47 |
| 2017 | 16.3 |
| 2017 | 14.07 |
| 2017 | 2.34 |
| 2017 | -4.92 |
| 2017 | -10.02 |
| 2018 | 2.87 |
| 2018 | 6.35 |
| 2018 | -0.43 |
| 2018 | -5.32 |
| 2018 | -6.25 |
| 2018 | 0 |
| 2018 | 17.63 |
| 2018 | 1.09 |
| 2018 | -13.17 |
| 2018 | -2.75 |
| 2018 | 16.23 |
| 2018 | 0.29 |
| 2018 | 7.8 |
| 2018 | 0.09 |
| 2018 | 1.17 |
| 2018 | 23.72 |
| 2018 | -7.04 |
| 2018 | -8.12 |
| 2018 | 7.84 |
| 2018 | -3.36 |
| 2018 | -7.04 |
| 2018 | 12.77 |
| 2018 | 27.98 |
| 2018 | 18.35 |
| 2018 | -4.63 |
| 2018 | 4 |
| 2018 | 14.32 |
| 2018 | -9.52 |
| 2018 | 0 |
| 2018 | 0.48 |
| 2018 | 2.18 |
| 2018 | 19.47 |
| 2018 | 2.52 |
| 2018 | 7.55 |
| 2018 | 7.36 |
| 2018 | -5.33 |
| 2018 | 1.88 |
| 2018 | -5.48 |
| 2018 | -0.69 |
| 2018 | -9.93 |
| 2018 | -11.88 |
| 2018 | -13.76 |
| 2018 | -4.35 |
| 2018 | 17.8 |
| 2018 | 5.94 |
| 2018 | -4.66 |
| 2018 | -6.47 |
| 2018 | -0.12 |
| 2018 | -18.97 |
| 2018 | -8.59 |
| 2018 | -5 |
| 2018 | 7.43 |
| 2019 | -4.71 |
| 2019 | 18.48 |
| 2019 | 6.83 |
| 2019 | 8.57 |
| 2019 | -10.23 |
| 2019 | -8.71 |
| 2019 | 9.41 |
| 2019 | 7.25 |
| 2019 | 14.07 |
| 2019 | 13.84 |
| 2019 | 13.68 |
| 2019 | -2.13 |
| 2019 | 4.86 |
| 2019 | 3.01 |
| 2019 | 9.42 |
| 2019 | -4.37 |
| 2019 | 11.17 |
| 2019 | 3.11 |
| 2019 | -4.57 |
| 2019 | 5.38 |
| 2019 | -12.09 |
| 2019 | -2.28 |
| 2019 | 9.91 |
| 2019 | -5.66 |
| 2019 | 11.75 |
| 2019 | -6.22 |
| 2019 | 3.22 |
| 2019 | 2.97 |
| 2019 | -13.95 |
| 2019 | 14.1 |
| 2019 | -5.44 |
| 2019 | 29.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 63.96 | 64.45 | 62.84 | 63.73 | — |
| 2026-10-08 | 61.69 | 63.65 | 61.43 | 63.2 | — |
| 2026-10-07 | 63.27 | 63.64 | 62.01 | 62.76 | — |
| 2026-10-06 | 64.47 | 65.28 | 62.68 | 63.88 | — |
| 2026-10-05 | 63.71 | 65.12 | 63.11 | 63.72 | — |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | — |
| 2026-10-01 | 62.06 | 63.28 | 58.92 | 63.04 | — |
| 2026-09-30 | 64.07 | 64.51 | 62.29 | 62.54 | — |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | — |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | — |
| 2026-09-25 | 64.09 | 65.48 | 63.41 | 65.06 | — |
| 2026-09-24 | 63.65 | 64.53 | 62.44 | 64.18 | — |
| 2026-09-23 | 64.91 | 64.93 | 62.15 | 63.95 | — |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | — |
| 2026-09-18 | 65.94 | 66.57 | 64.75 | 65.11 | — |
| 2026-09-17 | 67.47 | 67.71 | 65.43 | 65.84 | — |
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.4 | — |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.9 | — |
| 2026-09-14 | 69.3 | 71.18 | 68.84 | 70.87 | — |
| 2026-09-11 | 71.53 | 71.88 | 69.04 | 69.16 | — |
| 2026-09-10 | 71.91 | 72.88 | 69.99 | 70.28 | — |
| 2026-09-09 | 74.5 | 76.37 | 73.16 | 73.41 | — |
| 2026-09-08 | 75 | 75.53 | 73.01 | 74.72 | — |
| 2026-09-04 | 72.85 | 75.1 | 71.94 | 74.59 | — |
| 2026-09-02 | 71.94 | 75.45 | 71.84 | 74.16 | — |
| 2026-09-01 | 72.11 | 72.26 | 70.65 | 72.18 | — |
| 2026-08-31 | 73.21 | 74.57 | 72.38 | 73.46 | — |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | — |
| 2026-08-26 | 75.86 | 76.8 | 73.31 | 73.95 | — |
| 2026-08-25 | 72.9 | 76.45 | 72.2 | 75.77 | — |
| 2026-08-24 | 70 | 72.77 | 69.82 | 72.33 | — |
| 2026-08-21 | 71.87 | 72.06 | 69.19 | 69.91 | — |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | — |
| 2026-08-19 | 65.83 | 71.17 | 65.69 | 70.44 | — |
| 2026-08-18 | 67.62 | 69 | 64.76 | 65 | — |
| 2026-08-17 | 74.61 | 74.8 | 69.94 | 70.09 | — |
| 2026-08-14 | 73.82 | 76.07 | 73.68 | 75.59 | — |
| 2026-08-13 | 72.3 | 74.84 | 71.71 | 73.7 | — |
| 2026-08-12 | 72.8 | 73 | 70.31 | 72.48 | — |
| 2026-08-11 | 72.96 | 73.59 | 69.78 | 72 | — |
| 2026-08-10 | 71 | 74.78 | 70.75 | 74.16 | — |
| 2026-08-07 | 69.43 | 73.17 | 69.32 | 70.85 | — |
| 2026-08-06 | 68.41 | 69.77 | 67.21 | 68.34 | — |
| 2026-08-05 | 69.32 | 70.16 | 68.7 | 69.48 | — |
| 2026-08-04 | 67.57 | 69.33 | 66.82 | 68.03 | — |
| 2026-07-31 | 62.12 | 63.28 | 59.69 | 62.36 | — |
| 2026-07-30 | 58.95 | 61.6 | 56.16 | 61.44 | — |
| 2026-07-29 | 65.02 | 69.4 | 64.41 | 66.32 | — |
| 2026-07-28 | 64.04 | 66.66 | 61.95 | 66.07 | — |
| 2026-07-27 | 62.5 | 64.8 | 62.14 | 64.04 | — |
| 2026-07-24 | 60.49 | 61.17 | 59.06 | 60.46 | — |
| 2026-07-23 | 61.77 | 61.75 | 59.54 | 60.19 | — |
| 2026-07-22 | 64.27 | 64.27 | 62.69 | 62.75 | — |
| 2026-07-21 | 63.77 | 65.79 | 63.03 | 65.58 | — |
| 2026-07-20 | 67.65 | 67.96 | 63.81 | 64.14 | — |
| 2026-07-17 | 68.81 | 70.46 | 67.1 | 67.34 | — |
| 2026-07-16 | 69.89 | 72.77 | 68.92 | 70.66 | — |
| 2026-07-15 | 71.2 | 71.89 | 69.06 | 70.59 | — |
| 2026-07-14 | 66.16 | 71.19 | 66.15 | 70.38 | — |
| 2026-07-13 | 65.56 | 67.65 | 64.3 | 64.99 | — |
| 2026-07-10 | 67.89 | 69.37 | 65.72 | 65.83 | — |
| 2026-07-09 | 66 | 68.38 | 65 | 67.12 | — |
| 2026-07-08 | 66.15 | 66.98 | 63.76 | 66.36 | — |
| 2026-07-07 | 70.32 | 71.29 | 65.98 | 67.49 | — |
| 2026-07-06 | 68.83 | 70.74 | 68.23 | 70.38 | — |
| 2026-07-02 | 68.45 | 69.96 | 66.53 | 68.6 | — |
| 2026-07-01 | 65.54 | 70.75 | 64.51 | 67.87 | — |
| 2026-06-30 | 62.9 | 65.95 | 62.37 | 65.82 | — |
| 2026-06-29 | 64.11 | 66.01 | 63.23 | 63.72 | — |
| 2026-06-26 | 65.5 | 65.89 | 61.85 | 62.35 | — |
| 2026-06-25 | 67.92 | 69.32 | 65.32 | 66.2 | — |
| 2026-06-24 | 65.19 | 68.07 | 64.92 | 67.91 | — |
| 2026-06-23 | 66 | 67.21 | 64.71 | 64.83 | — |
| 2026-06-22 | 66.9 | 69.16 | 66.13 | 66.67 | — |
| 2026-06-18 | 64.4 | 68.02 | 64.1 | 66.56 | — |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.86 | — |
| 2026-06-16 | 70 | 71.5 | 68.68 | 70.04 | — |
| 2026-06-15 | 66.96 | 70.52 | 66.93 | 68.9 | — |
| 2026-06-12 | 67.41 | 68.1 | 63.74 | 64.1 | — |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | — |
| 2026-06-10 | 69.25 | 70.14 | 66.71 | 67.25 | — |
| 2026-06-09 | 71.2 | 73.55 | 67.2 | 69.61 | — |
| 2026-06-05 | 65.99 | 68.46 | 65.05 | 66.51 | — |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | — |
| 2026-06-03 | 64.44 | 64.9 | 61.03 | 63.65 | — |
| 2026-06-02 | 67.81 | 68.32 | 64.15 | 65.6 | — |
| 2026-06-01 | 72.3 | 72.81 | 69.11 | 71 | — |
| 2026-05-29 | 73.59 | 74 | 71.63 | 73 | — |
| 2026-05-28 | 72.55 | 75.11 | 71.1 | 73.49 | — |
| 2026-05-27 | 70.25 | 73.96 | 70.08 | 73 | — |
| 2026-05-26 | 69.79 | 73.5 | 69.74 | 70.15 | — |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | — |
| 2026-05-21 | 64.21 | 65.4 | 62.93 | 64.39 | — |
| 2026-05-20 | 63.7 | 66.53 | 61.09 | 64.91 | — |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | — |
| 2026-05-18 | 67.3 | 68.65 | 65.73 | 66.02 | — |
| 2026-05-15 | 67.47 | 69.6 | 65.84 | 67.17 | — |
| 2026-05-14 | 69.7 | 70.4 | 68.5 | 69.53 | — |
| 2026-05-13 | 73.3 | 73.46 | 69 | 69.9 | — |
| 2026-05-12 | 75.06 | 76.88 | 73.27 | 73.72 | — |
| 2026-05-11 | 77.79 | 78.38 | 74.52 | 76.23 | — |
| 2026-05-08 | 81.03 | 81.95 | 76.43 | 77.94 | — |
| 2026-05-07 | 78.36 | 80.61 | 77.58 | 80 | — |
| 2026-05-06 | 78.28 | 80.99 | 76.29 | 77.88 | — |
| 2026-05-05 | 75.98 | 79.05 | 75.54 | 75.82 | — |
| 2026-05-04 | 77.06 | 77.6 | 73.5 | 75.31 | — |
| 2026-05-01 | 79.06 | 80.01 | 75.49 | 76.52 | — |
| 2026-04-30 | 83.91 | 83.91 | 74.32 | 79.16 | — |
| 2026-04-29 | 80.34 | 82.04 | 78.61 | 79.32 | — |
| 2026-04-28 | 79.72 | 81.45 | 78.88 | 81.28 | — |
| 2026-04-27 | 81.8 | 82.41 | 79.95 | 81.35 | — |
| 2026-04-24 | 81.11 | 82.04 | 78.71 | 81.82 | — |
| 2026-04-23 | 82.47 | 82.8 | 78.81 | 80.6 | — |
| 2026-04-22 | 81.39 | 83.38 | 81 | 83.36 | — |
| 2026-04-21 | 80.69 | 82.48 | 79.3 | 80.18 | — |
| 2026-04-20 | 77 | 80.6 | 76.62 | 80.4 | — |
| 2026-04-17 | 73.84 | 79.62 | 73.51 | 77.51 | — |
| 2026-04-16 | 74 | 74.6 | 71.05 | 72.45 | — |
| 2026-04-15 | 74.98 | 77.2 | 73.74 | 74.22 | — |
| 2026-04-14 | 73 | 76.78 | 72.93 | 74.84 | — |