Explore DVN annual returns, historical performance data, yearly market trends, and long-term investment performance.
| Period | Return % |
|---|---|
| 2000 | 88.33 |
| 2001 | -34.47 |
| 2002 | 20.16 |
| 2003 | 20.55 |
| 2004 | 35.89 |
| 2005 | 68.12 |
| 2006 | 3.69 |
| 2007 | 37.08 |
| 2008 | -28.33 |
| 2009 | 7.31 |
| 2010 | 2.53 |
| 2011 | -21.2 |
| 2012 | -21.28 |
| 2013 | 17.94 |
| 2014 | 0.08 |
| 2015 | -47.51 |
| 2016 | 41.31 |
| 2017 | -12.06 |
In the last 10 years, DVN increased in 5 and decreased in 5. The average return for this period was +11.29%, while the median return was -1.20%. Maximum gain was +173.09% on 2021 and maximum loss was -46.63% on 2018.
Total : 10 Years
In the last 10 years, DVN increased in 5 and decreased in 5. The average return for this period was +11.29%, while the median return was -1.20%. Maximum gain was +173.09% on 2021 and maximum loss was -46.63% on 2018.
| 2026 | 37.9 | 49.7 | +31.3% |
| 2025 | 33.4 | 36.6 | +9.7% |
| 2024 | 45.8 | 32.7 | -28.6% |
| 2023 | 58.1 | 45.3 | -22.1% |
| 2022 | 45.6 | 61.5 | +35.0% |
| 2018 | -46.63 |
| 2019 | 11.89 |
| 2020 | -38.7 |
| 2021 | 173.09 |
| 2022 | 34.98 |
| 2023 | -22.06 |
| 2024 | -28.6 |
| 2025 | 9.67 |
| 2026 | 31.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 51.18 | 51.7 | 49.6 | 49.73 | — |
| 2026-09-11 | 49.65 | 50.24 | 49.23 | 50.23 | — |
| 2026-09-10 | 50 | 50.04 | 48.5 | 50.02 | — |
| 2026-09-09 | 49.2 | 49.45 | 48.63 | 48.98 | — |
| 2026-09-08 | 48.65 | 49.08 | 48.13 | 48.4 | — |
| 2026-09-04 | 48.4 | 48.44 | 47.46 | 48.06 | — |
| 2026-09-02 | 48.42 | 49.28 | 48.25 | 49.03 | — |
| 2026-09-01 | 49.23 | 49.28 | 48.42 | 49.05 | — |
| 2026-08-31 | 48.46 | 49.01 | 47.65 | 48.51 | — |
| 2026-08-27 | 46.67 | 47.35 | 46.32 | 47.12 | — |
| 2026-08-26 | 46.21 | 47.4 | 46.16 | 46.83 | — |
| 2026-08-25 | 47.13 | 47.56 | 46.84 | 46.91 | — |
| 2026-08-24 | 48.89 | 49.12 | 47.58 | 48.23 | — |
| 2026-08-21 | 49.44 | 49.69 | 48.89 | 49.1 | — |
| 2026-08-20 | 49.02 | 49.72 | 48.95 | 49.3 | — |
| 2026-08-19 | 48.22 | 48.9 | 47.92 | 48.19 | — |
| 2026-08-18 | 48 | 48.43 | 47.73 | 47.83 | — |
| 2026-08-17 | 46.17 | 47.78 | 46.04 | 47.57 | — |
| 2026-08-14 | 44.8 | 45.94 | 44.7 | 45.85 | — |
| 2026-08-13 | 44.25 | 44.53 | 43.66 | 44.39 | — |
| 2026-08-12 | 44.66 | 45.36 | 44.66 | 44.86 | — |
| 2026-08-11 | 45.21 | 45.71 | 45.04 | 45.4 | — |
| 2026-08-10 | 43.78 | 45.43 | 43.67 | 45.36 | — |
| 2026-08-07 | 42.59 | 43.56 | 42.42 | 42.98 | — |
| 2026-08-06 | 42.95 | 43.44 | 42.69 | 43.11 | — |
| 2026-08-05 | 43.77 | 43.87 | 42.04 | 42.09 | — |
| 2026-08-04 | 43.66 | 44.16 | 43.21 | 44.05 | — |
| 2026-08-03 | 44.1 | 44.68 | 43.77 | 44.57 | — |
| 2026-07-31 | 44.61 | 45.15 | 43.98 | 45.13 | — |
| 2026-07-30 | 43.63 | 44.32 | 43.33 | 44.17 | — |
| 2026-07-29 | 44.03 | 44.6 | 43.67 | 44.46 | — |
| 2026-07-28 | 43.22 | 43.67 | 42.41 | 42.66 | — |
| 2026-07-27 | 43.84 | 44.41 | 43.05 | 43.16 | — |
| 2026-07-24 | 45.22 | 45.74 | 44.86 | 45.04 | — |
| 2026-07-23 | 45.86 | 46.21 | 45.13 | 45.29 | — |
| 2026-07-22 | 44.71 | 45.25 | 44.66 | 44.88 | — |
| 2026-07-21 | 44.15 | 44.28 | 43.73 | 44.1 | — |
| 2026-07-20 | 43.35 | 44.31 | 43.22 | 43.78 | — |
| 2026-07-17 | 43.84 | 44.2 | 43.21 | 43.83 | — |
| 2026-07-16 | 43.13 | 43.65 | 42.92 | 43.03 | — |
| 2026-07-15 | 43.4 | 43.58 | 42.2 | 42.93 | — |
| 2026-07-14 | 43.8 | 44.17 | 42.72 | 43.4 | — |
| 2026-07-13 | 43.12 | 44.01 | 43.02 | 43.73 | — |
| 2026-07-10 | 42.23 | 42.5 | 41.81 | 42.23 | — |
| 2026-07-09 | 42.55 | 43.23 | 41.83 | 42.02 | — |
| 2026-07-08 | 43.24 | 43.59 | 42.26 | 43.31 | — |
| 2026-07-07 | 40.78 | 42.76 | 40.76 | 42.41 | — |
| 2026-07-06 | 40.15 | 40.71 | 40.05 | 40.36 | — |
| 2026-07-02 | 40.75 | 40.87 | 39.99 | 40.47 | — |
| 2026-07-01 | 41.07 | 41.78 | 40.16 | 40.25 | — |
| 2026-06-30 | 41.88 | 42.42 | 41.26 | 41.32 | — |
| 2026-06-29 | 42.18 | 42.88 | 41.94 | 41.99 | — |
| 2026-06-26 | 42.58 | 42.92 | 41.84 | 42.21 | — |
| 2026-06-25 | 42.27 | 43.65 | 42.16 | 42.6 | — |
| 2026-06-24 | 42.2 | 42.77 | 41.81 | 42.74 | — |
| 2026-06-23 | 42.99 | 43.55 | 42.87 | 43.39 | — |
| 2026-06-22 | 42.36 | 43.15 | 41.91 | 43.05 | — |
| 2026-06-18 | 42.15 | 42.31 | 41.52 | 42.12 | — |
| 2026-06-17 | 42.89 | 43.68 | 42.35 | 42.58 | — |
| 2026-06-16 | 42.76 | 43.19 | 42.5 | 42.89 | — |
| 2026-06-15 | 42.96 | 44.63 | 42.81 | 43.53 | — |
| 2026-06-12 | 44.18 | 45.53 | 44.01 | 45.31 | — |
| 2026-06-11 | 47.11 | 47.25 | 44.58 | 44.61 | — |
| 2026-06-10 | 44.95 | 47.17 | 44.95 | 46.6 | — |
| 2026-06-09 | 44.77 | 44.81 | 43.2 | 44.07 | — |
| 2026-06-05 | 45.85 | 46.12 | 44.24 | 44.28 | — |
| 2026-06-04 | 45.61 | 46.21 | 45.35 | 45.99 | — |
| 2026-06-03 | 46.33 | 46.92 | 45.95 | 46.18 | — |
| 2026-06-02 | 46.05 | 46.86 | 45.98 | 46.22 | — |
| 2026-06-01 | 45.6 | 47.08 | 45.48 | 46.31 | — |
| 2026-05-29 | 44.06 | 44.69 | 43.63 | 44.49 | — |
| 2026-05-28 | 44.76 | 44.79 | 43.86 | 44.11 | — |
| 2026-05-27 | 44.48 | 44.87 | 43.87 | 44.27 | — |
| 2026-05-22 | 47.04 | 47.61 | 46.8 | 47.22 | — |
| 2026-05-21 | 48.97 | 49.13 | 46.7 | 47.11 | — |
| 2026-05-20 | 49.35 | 50.28 | 48.36 | 48.46 | — |
| 2026-05-19 | 50.13 | 50.37 | 49.06 | 49.69 | — |
| 2026-05-18 | 49.01 | 50.14 | 48.32 | 49.68 | — |
| 2026-05-15 | 47.88 | 49.56 | 47.75 | 49.49 | — |
| 2026-05-14 | 46.44 | 47.4 | 46.38 | 47.24 | — |
| 2026-05-13 | 46.6 | 47.03 | 45.99 | 46.9 | — |
| 2026-05-12 | 46.79 | 47.24 | 46.38 | 46.77 | — |
| 2026-05-11 | 46.41 | 46.99 | 46.2 | 46.73 | — |
| 2026-05-08 | 46 | 46.37 | 45.17 | 45.61 | — |
| 2026-05-07 | 45.67 | 45.85 | 44.2 | 45.31 | — |
| 2026-05-06 | 47.5 | 48.74 | 46.45 | 46.6 | — |
| 2026-05-05 | 51.24 | 51.95 | 50.67 | 50.99 | — |
| 2026-05-04 | 50.93 | 51.67 | 50.37 | 51.26 | — |
| 2026-05-01 | 51.18 | 51.18 | 49.59 | 50.56 | — |
| 2026-04-30 | 50.11 | 51.44 | 49.68 | 51.37 | — |
| 2026-04-29 | 50.08 | 51.3 | 49.89 | 51.08 | — |
| 2026-04-28 | 49.14 | 49.76 | 48.77 | 49.48 | — |
| 2026-04-27 | 48.3 | 48.99 | 47.81 | 48.2 | — |
| 2026-04-24 | 47.93 | 48.15 | 47.46 | 47.94 | — |
| 2026-04-23 | 47.57 | 48.5 | 47.37 | 48.15 | — |
| 2026-04-22 | 46 | 47.31 | 45.97 | 47.12 | — |
| 2026-04-21 | 44.94 | 45.72 | 44.51 | 45.6 | — |
| 2026-04-20 | 44.81 | 45.27 | 44.38 | 44.94 | — |
| 2026-04-17 | 43.34 | 44.26 | 41.92 | 44.23 | — |
| 2026-04-16 | 45.25 | 46.31 | 45.2 | 45.78 | — |
| 2026-04-15 | 45.05 | 45.69 | 44.73 | 45.23 | — |
| 2026-04-14 | 46.63 | 46.85 | 44.92 | 45.25 | — |
| 2026-04-13 | 48.33 | 48.64 | 46.82 | 47.27 | — |
| 2026-04-10 | 47.63 | 48.08 | 46.98 | 47.79 | — |
| 2026-04-09 | 48.15 | 49.1 | 47.6 | 47.88 | — |
| 2026-04-08 | 46.27 | 48.1 | 45.1 | 47.91 | — |
| 2026-04-07 | 49.96 | 50.78 | 49.6 | 49.95 | — |
| 2026-04-06 | 49.6 | 49.88 | 49.15 | 49.65 | — |
| 2026-04-02 | 50.3 | 50.67 | 48.59 | 49.49 | — |
| 2026-04-01 | 49.1 | 49.82 | 47.64 | 48.59 | — |
| 2026-03-31 | 51.69 | 52.31 | 48.94 | 50.32 | — |
| 2026-03-30 | 52.09 | 52.7 | 51.33 | 51.52 | — |
| 2026-03-27 | 51.63 | 52.46 | 51.34 | 52.07 | — |
| 2026-03-26 | 50.87 | 51.85 | 50.68 | 51.35 | — |
| 2026-03-25 | 49.92 | 50.58 | 49.63 | 50.41 | — |
| 2026-03-24 | 48.97 | 50.71 | 48.96 | 50.27 | — |
| 2026-03-23 | 47.5 | 49.01 | 46.8 | 48.49 | — |
| 2026-03-20 | 48.72 | 49.67 | 48.42 | 48.66 | — |
| 2026-03-19 | 48.38 | 49.83 | 48.28 | 48.79 | — |
| 2026-03-18 | 47.41 | 48.17 | 47.08 | 48.16 | — |