View EVRG year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 50.36 |
| 2001 | -32.23 |
| 2002 | -44.23 |
| 2003 | 102.5 |
| 2004 | 12.66 |
| 2005 | -4.7 |
| 2006 | 20.13 |
| 2007 | -2.08 |
| 2008 | -19.44 |
| 2009 | 4.93 |
| 2010 | 15.2 |
| 2011 | 13.17 |
| 2012 | 0.95 |
| 2013 | 9.27 |
| 2014 | 29.81 |
| 2015 | 3.01 |
| 2016 | 33 |
| 2017 | -6.05 |
| 2018 |
In the last 10 years, EVRG increased in 6 and decreased in 4. The average return for this period was +5.88%, while the median return was +11.02%. Maximum gain was +27.65% on 2021 and maximum loss was -17.05% on 2023.
Total : 10 Years
In the last 10 years, EVRG increased in 6 and decreased in 4. The average return for this period was +5.88%, while the median return was +11.02%. Maximum gain was +27.65% on 2021 and maximum loss was -17.05% on 2023.
| 2026 | 73.1 | 86.5 | +18.3% |
| 2025 | 61.6 | 72.5 | +17.6% |
| 2024 | 53.4 | 61.6 | +15.2% |
| 2023 | 62.9 | 52.2 | -17.1% |
| 2022 | 68.2 | 62.9 | -7.7% |
| 6.83 |
| 2019 | 16.48 |
| 2020 | -12.5 |
| 2021 | 27.65 |
| 2022 | -7.67 |
| 2023 | -17.05 |
| 2024 | 15.2 |
| 2025 | 17.6 |
| 2026 | 18.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.16 | 87.22 | 85.97 | 86.45 | — |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | — |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | — |
| 2026-07-08 | 87.12 | 87.39 | 85.67 | 85.91 | — |
| 2026-07-07 | 86.83 | 88.61 | 86.83 | 87.12 | — |
| 2026-07-06 | 87.9 | 87.9 | 85.76 | 86.27 | — |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | — |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | — |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | — |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | — |
| 2026-06-26 | 86.99 | 87.57 | 86.76 | 87.21 | — |
| 2026-06-25 | 86.18 | 86.81 | 85.78 | 86.66 | — |
| 2026-06-24 | 85.31 | 86.08 | 84.83 | 85.82 | — |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | — |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | — |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | — |
| 2026-06-17 | 83.42 | 84.04 | 82.24 | 82.85 | — |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | — |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | — |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | — |
| 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | — |
| 2026-06-10 | 82.75 | 83.4 | 82.45 | 82.83 | — |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | — |
| 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | — |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | — |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | — |
| 2026-06-02 | 80.39 | 81.6 | 80.3 | 81.35 | — |
| 2026-06-01 | 81.23 | 81.59 | 80.24 | 80.39 | — |
| 2026-05-29 | 82.66 | 82.89 | 81.75 | 82.04 | — |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | — |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | — |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | — |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | — |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | — |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | — |
| 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | — |
| 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.5 | — |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | — |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | — |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.3 | — |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | — |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | — |
| 2026-05-07 | 81.39 | 83.29 | 81.39 | 82.73 | — |
| 2026-05-06 | 81.18 | 81.51 | 80.3 | 80.99 | — |
| 2026-05-05 | 82.06 | 82.86 | 81.43 | 81.61 | — |
| 2026-05-04 | 81.92 | 82.82 | 81.5 | 82.08 | — |
| 2026-05-01 | 82.85 | 84.09 | 82.45 | 82.61 | — |
| 2026-04-30 | 81.8 | 83.21 | 81.57 | 82.84 | — |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | — |
| 2026-04-28 | 82.21 | 82.21 | 81.42 | 81.92 | — |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | — |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | — |
| 2026-04-23 | 80.33 | 81.95 | 80.33 | 81.89 | — |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | — |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | — |
| 2026-04-20 | 82.45 | 83.08 | 81.52 | 81.67 | — |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | — |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82 | — |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | — |
| 2026-04-14 | 82.14 | 82.16 | 81.29 | 81.92 | — |
| 2026-04-13 | 83.65 | 83.65 | 81.98 | 82.45 | — |
| 2026-04-10 | 84.25 | 84.67 | 83.39 | 83.58 | — |
| 2026-04-09 | 83.55 | 85.27 | 83.47 | 84.41 | — |
| 2026-04-08 | 82.79 | 83.49 | 81.89 | 83.44 | — |
| 2026-04-07 | 82.47 | 83.43 | 82.37 | 82.84 | — |
| 2026-04-06 | 82.42 | 83 | 82.36 | 82.65 | — |
| 2026-04-02 | 82.46 | 83.16 | 82.13 | 82.84 | — |
| 2026-04-01 | 81.75 | 82.62 | 81.52 | 82.28 | — |
| 2026-03-31 | 82.02 | 82.02 | 80.9 | 81.92 | — |
| 2026-03-30 | 81.8 | 82.01 | 81.2 | 81.59 | — |
| 2026-03-27 | 80.59 | 81.69 | 80.26 | 80.85 | — |
| 2026-03-26 | 80.08 | 80.61 | 79.78 | 80.4 | — |
| 2026-03-25 | 80.51 | 80.65 | 79.79 | 79.98 | — |
| 2026-03-24 | 79.4 | 81.09 | 79.12 | 79.93 | — |
| 2026-03-23 | 79.63 | 80.15 | 78.89 | 79.41 | — |
| 2026-03-20 | 80.75 | 81.22 | 78.15 | 78.7 | — |
| 2026-03-19 | 81.47 | 82.07 | 80.35 | 81.06 | — |
| 2026-03-18 | 82.04 | 82.77 | 81.53 | 81.54 | — |
| 2026-03-17 | 83.61 | 83.85 | 82.75 | 82.81 | — |
| 2026-03-16 | 83.35 | 83.55 | 82.86 | 83.24 | — |
| 2026-03-13 | 82.6 | 83.15 | 82.47 | 82.63 | — |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | — |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | — |
| 2026-03-10 | 82.35 | 82.8 | 81.83 | 81.93 | — |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | — |
| 2026-03-06 | 82.32 | 83.8 | 82.03 | 83.36 | — |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.9 | — |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | — |
| 2026-03-03 | 83.47 | 85.23 | 82.19 | 84.41 | — |
| 2026-03-02 | 83.3 | 84.49 | 83.26 | 84.01 | — |
| 2026-02-27 | 83.09 | 84.08 | 82.59 | 83.66 | — |
| 2026-02-26 | 82.99 | 83.42 | 82.54 | 82.99 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-24 | 82.18 | 82.69 | 80.98 | 82.5 | — |
| 2026-02-23 | 80.66 | 82.14 | 80.29 | 82.11 | — |
| 2026-02-20 | 80.65 | 80.73 | 78.6 | 80.26 | — |
| 2026-02-19 | 80.4 | 81.2 | 79.23 | 79.53 | — |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.4 | — |
| 2026-02-17 | 83 | 83.19 | 81.16 | 81.51 | — |
| 2026-02-13 | 80 | 82.73 | 79.64 | 82.69 | — |
| 2026-02-12 | 79.82 | 81.4 | 79.53 | 80.69 | — |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | — |
| 2026-02-10 | 77.37 | 79.12 | 77.12 | 78.75 | — |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | — |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | — |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | — |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | — |
| 2026-02-03 | 76 | 78.17 | 76 | 77.8 | — |
| 2026-02-02 | 76.59 | 77.15 | 75.69 | 75.96 | — |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | — |
| 2026-01-29 | 77 | 77.52 | 76.23 | 76.37 | — |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | — |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | — |
| 2026-01-26 | 76.07 | 76.83 | 76 | 76.59 | — |
| 2026-01-23 | 76 | 76.22 | 74.82 | 75.69 | — |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | — |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | — |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | — |