EVRG monthly returns
EVRG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -3.03 |
| 2000-02 | -0.77 |
| 2000-03 | 2 |
| 2000-04 | 5 |
| 2000-05 | -1.64 |
| 2000-06 | -1.59 |
| 2000-07 | -2.71 |
| 2000-08 | 23.08 |
| 2000-09 | 8.85 |
| 2000-10 | 0.33 |
| 2000-11 | 5.83 |
| 2000-12 | 7.59 |
| 2001-01 | -4.65 |
| 2001-02 | 2.7 |
| 2001-03 | -3.91 |
| 2001-04 | 6.31 |
| 2001-05 | -18.13 |
| 2001-06 | 0.19 |
| 2001-07 | -12.52 |
| 2001-08 | -1.78 |
| 2001-09 | -10.1 |
| 2001-10 | 1.99 |
| 2001-11 | 4.55 |
| 2001-12 | 1.12 |
| 2002-01 | -6.76 |
| 2002-02 | 1.19 |
| 2002-03 | 0.65 |
| 2002-04 | 0.46 |
| 2002-05 | -3.37 |
| 2002-06 | -6.8 |
| 2002-07 | -25.73 |
| 2002-08 | 1.41 |
| 2002-09 | -15.82 |
| 2002-10 | 0.65 |
| 2002-11 | 8.26 |
| 2002-12 | -17.5 |
| 2003-01 | 11.6 |
| 2003-02 | 13.7 |
| 2003-03 | -1.06 |
| 2003-04 | 12.12 |
| 2003-05 | 14.12 |
| 2003-06 | 2.85 |
| 2003-07 | 2.06 |
| 2003-08 | 6.68 |
| 2003-09 | 3.65 |
| 2003-10 | 7.02 |
| 2003-11 | -1.68 |
| 2003-12 | 1.66 |
| 2004-01 | -3.55 |
| 2004-02 | -0.77 |
| 2004-03 | 7.27 |
| 2004-04 | -4.63 |
| 2004-05 | -3.57 |
| 2004-06 | 3.75 |
| 2004-07 | 2.39 |
| 2004-08 | 3.04 |
| 2004-09 | -3.12 |
| 2004-10 | 2.75 |
| 2004-11 | 4.73 |
| 2004-12 | 2.14 |
| 2005-01 | 3.28 |
| 2005-02 | -1.16 |
| 2005-03 | -5.75 |
| 2005-04 | 6.22 |
| 2005-05 | -0.77 |
| 2005-06 | 2.52 |
| 2005-07 | 0.12 |
| 2005-08 | -1.56 |
| 2005-09 | -1.59 |
| 2005-10 | -9.8 |
| 2005-11 | 3.43 |
| 2005-12 | -6.48 |
| 2006-01 | -4.67 |
| 2006-02 | 4.92 |
| 2006-03 | -4.19 |
| 2006-04 | -1.69 |
| 2006-05 | 1.62 |
| 2006-06 | -2.46 |
| 2006-07 | 5.62 |
| 2006-08 | 4.36 |
| 2006-09 | -4.08 |
| 2006-10 | 6.84 |
| 2006-11 | 5.52 |
| 2006-12 | -2.63 |
| 2007-01 | 0.26 |
| 2007-02 | 0.15 |
| 2007-03 | 3.19 |
| 2007-04 | -2.3 |
| 2007-05 | -3.88 |
| 2007-06 | -9.13 |
| 2007-07 | -6.8 |
| 2007-08 | 2.45 |
| 2007-09 | -0.69 |
| 2007-10 | 6.06 |
| 2007-11 | -0.38 |
| 2007-12 | 0.97 |
| 2008-01 | -4.48 |
| 2008-02 | -8.09 |
| 2008-03 | -0.61 |
| 2008-04 | 1.35 |
| 2008-05 | 1.14 |
| 2008-06 | -9.81 |
| 2008-07 | 1.01 |
| 2008-08 | 3.33 |
| 2008-09 | 2.67 |
| 2008-10 | -16.03 |
| 2008-11 | 1.35 |
| 2008-12 | 9.97 |
| 2009-01 | -3 |
| 2009-02 | -16.54 |
| 2009-03 | 7.68 |
| 2009-04 | 0 |
| 2009-05 | 0.34 |
| 2009-06 | 1.9 |
| 2009-07 | 1.97 |
| 2009-08 | 3.43 |
| 2009-09 | -4.74 |
| 2009-10 | -1.08 |
| 2009-11 | 7.58 |
| 2009-12 | 3.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 81.75 | 81 | 81.42 | — |
| 2026-08-26 | 0 | 82.43 | 81.36 | 82.23 | — |
| 2026-08-25 | 0 | 81.82 | 81.13 | 81.41 | — |
| 2026-08-24 | 0 | 81.53 | 80.4 | 81.39 | — |
| 2026-08-21 | 83.51 | 83.51 | 80.71 | 80.92 | — |
| 2026-08-20 | 83.58 | 84.47 | 83.1 | 83.16 | — |
| 2026-08-19 | 83.92 | 84.56 | 83.22 | 83.58 | — |
| 2026-08-18 | 84.18 | 84.54 | 83.35 | 83.42 | — |
| 2026-08-17 | 83.75 | 84.01 | 83.42 | 83.93 | — |
| 2026-08-14 | 83.39 | 84.19 | 83.32 | 84.03 | — |
| 2026-08-12 | 82.39 | 83.34 | 82.33 | 83.32 | — |
| 2026-08-11 | 82.17 | 82.82 | 81.44 | 82.03 | — |
| 2026-08-10 | 82.86 | 83.15 | 82 | 82.09 | — |
| 2026-08-07 | 82.93 | 83.99 | 82.4 | 83.38 | — |
| 2026-08-06 | 84.75 | 84.75 | 82.41 | 83.02 | — |
| 2026-08-05 | 83.65 | 83.82 | 82.37 | 83.06 | — |
| 2026-08-04 | 83.01 | 83.97 | 82.02 | 83.84 | — |
| 2026-07-31 | 83.06 | 83.57 | 82.52 | 83.01 | — |
| 2026-07-30 | 84.31 | 84.37 | 82.62 | 83.25 | — |
| 2026-07-29 | 85.93 | 85.93 | 83.44 | 84 | — |
| 2026-07-28 | 86.52 | 87.43 | 85.64 | 85.66 | — |
| 2026-07-27 | 87.01 | 87.27 | 85.67 | 85.84 | — |
| 2026-07-24 | 87.07 | 87.66 | 86.76 | 87.18 | — |
| 2026-07-23 | 86.1 | 86.97 | 85.87 | 86.65 | — |
| 2026-07-22 | 85.64 | 86.65 | 85.18 | 86.56 | — |
| 2026-07-21 | 85.18 | 85.35 | 84.46 | 84.92 | — |
| 2026-07-20 | 86.17 | 86.66 | 84.92 | 85.16 | — |
| 2026-07-17 | 87.35 | 88.12 | 85.31 | 85.59 | — |
| 2026-07-16 | 85.56 | 86.64 | 85.44 | 86.56 | — |
| 2026-07-15 | 86.22 | 86.55 | 85.08 | 85.42 | — |
| 2026-07-14 | 86.86 | 87.52 | 86.08 | 86.45 | — |
| 2026-07-13 | 86.16 | 87.22 | 85.97 | 86.45 | — |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | — |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | — |
| 2026-07-08 | 87.12 | 87.39 | 85.67 | 85.91 | — |
| 2026-07-07 | 86.83 | 88.61 | 86.83 | 87.12 | — |
| 2026-07-06 | 87.9 | 87.9 | 85.76 | 86.27 | — |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | — |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | — |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | — |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | — |
| 2026-06-26 | 86.99 | 87.57 | 86.76 | 87.21 | — |
| 2026-06-25 | 86.18 | 86.81 | 85.78 | 86.66 | — |
| 2026-06-24 | 85.31 | 86.08 | 84.83 | 85.82 | — |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | — |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | — |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | — |
| 2026-06-17 | 83.42 | 84.04 | 82.24 | 82.85 | — |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | — |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | — |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | — |
| 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | — |
| 2026-06-10 | 82.75 | 83.4 | 82.45 | 82.83 | — |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | — |
| 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | — |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | — |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | — |
| 2026-06-02 | 80.39 | 81.6 | 80.3 | 81.35 | — |
| 2026-06-01 | 81.23 | 81.59 | 80.24 | 80.39 | — |
| 2026-05-29 | 82.66 | 82.89 | 81.75 | 82.04 | — |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | — |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | — |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | — |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | — |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | — |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | — |
| 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | — |
| 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.5 | — |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | — |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | — |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.3 | — |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | — |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | — |
| 2026-05-07 | 81.39 | 83.29 | 81.39 | 82.73 | — |
| 2026-05-06 | 81.18 | 81.51 | 80.3 | 80.99 | — |
| 2026-05-05 | 82.06 | 82.86 | 81.43 | 81.61 | — |
| 2026-05-04 | 81.92 | 82.82 | 81.5 | 82.08 | — |
| 2026-05-01 | 82.85 | 84.09 | 82.45 | 82.61 | — |
| 2026-04-30 | 81.8 | 83.21 | 81.57 | 82.84 | — |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | — |
| 2026-04-28 | 82.21 | 82.21 | 81.42 | 81.92 | — |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | — |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | — |
| 2026-04-23 | 80.33 | 81.95 | 80.33 | 81.89 | — |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | — |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | — |
| 2026-04-20 | 82.45 | 83.08 | 81.52 | 81.67 | — |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | — |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82 | — |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | — |
| 2026-04-14 | 82.14 | 82.16 | 81.29 | 81.92 | — |
| 2026-04-13 | 83.65 | 83.65 | 81.98 | 82.45 | — |
| 2026-04-10 | 84.25 | 84.67 | 83.39 | 83.58 | — |
| 2026-04-09 | 83.55 | 85.27 | 83.47 | 84.41 | — |
| 2026-04-08 | 82.79 | 83.49 | 81.89 | 83.44 | — |
| 2026-04-07 | 82.47 | 83.43 | 82.37 | 82.84 | — |
| 2026-04-06 | 82.42 | 83 | 82.36 | 82.65 | — |
| 2026-04-02 | 82.46 | 83.16 | 82.13 | 82.84 | — |
| 2026-04-01 | 81.75 | 82.62 | 81.52 | 82.28 | — |
| 2026-03-31 | 82.02 | 82.02 | 80.9 | 81.92 | — |
| 2026-03-30 | 81.8 | 82.01 | 81.2 | 81.59 | — |
| 2026-03-27 | 80.59 | 81.69 | 80.26 | 80.85 | — |
| 2026-03-26 | 80.08 | 80.61 | 79.78 | 80.4 | — |
| 2026-03-25 | 80.51 | 80.65 | 79.79 | 79.98 | — |
| 2026-03-24 | 79.4 | 81.09 | 79.12 | 79.93 | — |
| 2026-03-23 | 79.63 | 80.15 | 78.89 | 79.41 | — |
| 2026-03-20 | 80.75 | 81.22 | 78.15 | 78.7 | — |
| 2026-03-19 | 81.47 | 82.07 | 80.35 | 81.06 | — |
| 2026-03-18 | 82.04 | 82.77 | 81.53 | 81.54 | — |
| 2026-03-17 | 83.61 | 83.85 | 82.75 | 82.81 | — |
| 2026-03-16 | 83.35 | 83.55 | 82.86 | 83.24 | — |
| 2026-03-13 | 82.6 | 83.15 | 82.47 | 82.63 | — |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | — |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | — |
| 2026-03-10 | 82.35 | 82.8 | 81.83 | 81.93 | — |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | — |
| 2026-03-06 | 82.32 | 83.8 | 82.03 | 83.36 | — |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.9 | — |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | — |
| 2026-03-03 | 83.47 | 85.23 | 82.19 | 84.41 | — |