EVRG quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -4.18 |
| 2000-Q2 | 3.33 |
| 2000-Q3 | 33.17 |
| 2000-Q4 | 16.42 |
| 2001-Q1 | -6.03 |
| 2001-Q2 | -7.73 |
| 2001-Q3 | -22.12 |
| 2001-Q4 | 7.1 |
| 2002-Q1 | -3.38 |
| 2002-Q2 | -11.32 |
| 2002-Q3 | -36.25 |
| 2002-Q4 | -8.16 |
| 2003-Q1 | 21.2 |
| 2003-Q2 | 29.43 |
| 2003-Q3 | 12.02 |
| 2003-Q4 | 8.46 |
| 2004-Q1 | 3.25 |
| 2004-Q2 | -6.96 |
| Period | Return % |
|---|---|
| 2000-01 | -3.03 |
| 2000-02 | -0.77 |
In the last 15 quarters, EVRG increased in 8 and decreased in 7. The average return for this period was +2.67%, while the median return was +0.30%. Maximum gain was +17.64% on 2024-Q3 and maximum loss was -13.78% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, EVRG increased in 8 and decreased in 7. The average return for this period was +2.67%, while the median return was +0.30%. Maximum gain was +17.64% on 2024-Q3 and maximum loss was -13.78% on 2023-Q3.
In the last 15 quarters, EVRG increased in 8 and decreased in 7. The average return for this period was +2.67%, while the median return was +0.30%. Maximum gain was +17.64% on 2024-Q3 and maximum loss was -13.78% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | -0.2% | +10.3% | +6.7% | -3.2% | -1.7% | +6.2% | +4% | -9.4% | +3.2% | -1% | +8.7% |
| 2022 | -4.7% | -3.3% | +12.3% | -1.7% | +4.3% | -6.8% | +2.2% | +0.1% | -14.8% | +0.6% | -3.2% | +6.9% |
| 2023 | -0.4% | -6.5% | +5.3% | +2.8% | -7.4% | +2.1% | +2% | -7.6% | -5.4% | +2.2% | +2.5% | +0.9% |
| 2024 | -5% | -4.3% | +8.7% | -0.5% | +3.3% | -2.4% | +10% | -1% | +3.9% | -1.9% | +8.5% | -3.2% |
| 2025 | +4.1% | +6.2% | -0.8% | +0.1% | -2.9% | +3.7% | +1.9% | -0.4% | +6.7% | +0.8% | +0.5% | -4% |
| 2026 | +5% | +10.1% | -2.5% | +0.7% | -0.7% | +7.5% | +0.3% | — | — | — | — | — |
| 3Y Avg | +1.4% | +4% | +1.8% | +0.1% | -0.1% | +2.9% | +4.1% | -0.7% | +5.3% | -0.6% | +4.5% | -3.6% |
| 2026-Q3 | 86.2 | 86.5 | +0.3% |
| 2026-Q2 | 82.3 | 86.4 | +5.0% |
| 2026-Q1 | 73.1 | 81.9 | +12.1% |
| 2025-Q4 | 76.2 | 72.5 | -4.9% |
| 2025-Q3 | 69.5 | 76.0 | +9.4% |
| 2025-Q2 | 69.0 | 68.9 | -0.1% |
| 2025-Q1 | 61.6 | 69.0 | +11.9% |
| 2024-Q4 | 61.6 | 61.6 | -0.2% |
| 2024-Q3 | 52.7 | 62.0 | +17.6% |
| 2024-Q2 | 52.7 | 53.0 | +0.4% |
| 2024-Q1 | 53.4 | 53.4 | -0.1% |
| 2023-Q4 | 48.1 | 52.2 | +8.5% |
| 2023-Q3 | 58.8 | 50.7 | -13.8% |
| 2023-Q2 | 60.5 | 58.4 | -3.4% |
| 2023-Q1 | 62.9 | 61.1 | -2.9% |
| 2022-Q4 | 60.8 | 62.9 | +3.5% |
| 2022-Q3 | 66.8 | 59.4 | -11.1% |
| 2022-Q2 | 69.1 | 65.3 | -5.5% |
| 2022-Q1 | 68.2 | 68.3 | +0.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | -0.2% | +10.3% | +6.7% | -3.2% | -1.7% | +6.2% | +4% | -9.4% | +3.2% | -1% | +8.7% |
| 2022 | -4.7% | -3.3% | +12.3% | -1.7% | +4.3% | -6.8% | +2.2% | +0.1% | -14.8% | +0.6% | -3.2% | +6.9% |
| 2023 | -0.4% | -6.5% | +5.3% | +2.8% | -7.4% | +2.1% | +2% | -7.6% | -5.4% | +2.2% | +2.5% | +0.9% |
| 2024 | -5% | -4.3% | +8.7% | -0.5% | +3.3% | -2.4% | +10% | -1% | +3.9% | -1.9% | +8.5% | -3.2% |
| 2025 | +4.1% | +6.2% | -0.8% | +0.1% | -2.9% | +3.7% | +1.9% | -0.4% | +6.7% | +0.8% | +0.5% | -4% |
| 2026 | +5% | +10.1% | -2.5% | +0.7% | -0.7% | +7.5% | +0.3% | — | — | — | — | — |
| 3Y Avg | +1.4% | +4% | +1.8% | +0.1% | -0.1% | +2.9% | +4.1% | -0.7% | +5.3% | -0.6% | +4.5% | -3.6% |
| 2004-Q3 | 2.54 |
| 2004-Q4 | 12.16 |
| 2005-Q1 | -4.08 |
| 2005-Q2 | 11.46 |
| 2005-Q3 | -0.7 |
| 2005-Q4 | -12.24 |
| 2006-Q1 | -3.7 |
| 2006-Q2 | -1.17 |
| 2006-Q3 | 7.5 |
| 2006-Q4 | 9.54 |
| 2007-Q1 | 3.89 |
| 2007-Q2 | -12.85 |
| 2007-Q3 | -0.57 |
| 2007-Q4 | 3.35 |
| 2008-Q1 | -10.57 |
| 2008-Q2 | -5.99 |
| 2008-Q3 | 5.4 |
| 2008-Q4 | -11.63 |
| 2009-Q1 | -15.31 |
| 2009-Q2 | 7.07 |
| 2009-Q3 | 1.14 |
| 2009-Q4 | 12.19 |
| 2010-Q1 | 2.11 |
| 2010-Q2 | -4.34 |
| 2010-Q3 | 13.33 |
| 2010-Q4 | 2.69 |
| 2011-Q1 | 3.89 |
| 2011-Q2 | 0.64 |
| 2011-Q3 | -2.9 |
| 2011-Q4 | 12.33 |
| 2012-Q1 | -1.48 |
| 2012-Q2 | 6.77 |
| 2012-Q3 | -1.98 |
| 2012-Q4 | -2.49 |
| 2013-Q1 | 12.7 |
| 2013-Q2 | -3.36 |
| 2013-Q3 | -1.95 |
| 2013-Q4 | 4.31 |
| 2014-Q1 | 10.67 |
| 2014-Q2 | 9.74 |
| 2014-Q3 | -10.12 |
| 2014-Q4 | 21.01 |
| 2015-Q1 | -5.85 |
| 2015-Q2 | -11.94 |
| 2015-Q3 | 10.78 |
| 2015-Q4 | 12.2 |
| 2016-Q1 | 17.09 |
| 2016-Q2 | 11.4 |
| 2016-Q3 | 0.87 |
| 2016-Q4 | -0.65 |
| 2017-Q1 | -3.43 |
| 2017-Q2 | -3.12 |
| 2017-Q3 | -6.42 |
| 2017-Q4 | 4.85 |
| 2018-Q1 | -1.04 |
| 2018-Q2 | 8.42 |
| 2018-Q3 | -3.33 |
| 2018-Q4 | 2.97 |
| 2019-Q1 | 3.88 |
| 2019-Q2 | 4.74 |
| 2019-Q3 | 10.64 |
| 2019-Q4 | -1.8 |
| 2020-Q1 | -13.23 |
| 2020-Q2 | 14.57 |
| 2020-Q3 | -16.7 |
| 2020-Q4 | 9.23 |
| 2021-Q1 | 10.75 |
| 2021-Q2 | 0.83 |
| 2021-Q3 | 1.32 |
| 2021-Q4 | 11.02 |
| 2022-Q1 | 0.26 |
| 2022-Q2 | -5.52 |
| 2022-Q3 | -11.09 |
| 2022-Q4 | 3.54 |
| 2023-Q1 | -2.88 |
| 2023-Q2 | -3.36 |
| 2023-Q3 | -13.78 |
| 2023-Q4 | 8.52 |
| 2024-Q1 | -0.09 |
| 2024-Q2 | 0.44 |
| 2024-Q3 | 17.64 |
| 2024-Q4 | -0.15 |
| 2025-Q1 | 11.86 |
| 2025-Q2 | -0.12 |
| 2025-Q3 | 9.44 |
| 2025-Q4 | -4.91 |
| 2026-Q1 | 12.1 |
| 2026-Q2 | 5.04 |
| 2026-Q3 | 0.3 |
| 2000-03 | 2 |
| 2000-04 | 5 |
| 2000-05 | -1.64 |
| 2000-06 | -1.59 |
| 2000-07 | -2.71 |
| 2000-08 | 23.08 |
| 2000-09 | 8.85 |
| 2000-10 | 0.33 |
| 2000-11 | 5.83 |
| 2000-12 | 7.59 |
| 2001-01 | -4.65 |
| 2001-02 | 2.7 |
| 2001-03 | -3.91 |
| 2001-04 | 6.31 |
| 2001-05 | -18.13 |
| 2001-06 | 0.19 |
| 2001-07 | -12.52 |
| 2001-08 | -1.78 |
| 2001-09 | -10.1 |
| 2001-10 | 1.99 |
| 2001-11 | 4.55 |
| 2001-12 | 1.12 |
| 2002-01 | -6.76 |
| 2002-02 | 1.19 |
| 2002-03 | 0.65 |
| 2002-04 | 0.46 |
| 2002-05 | -3.37 |
| 2002-06 | -6.8 |
| 2002-07 | -25.73 |
| 2002-08 | 1.41 |
| 2002-09 | -15.82 |
| 2002-10 | 0.65 |
| 2002-11 | 8.26 |
| 2002-12 | -17.5 |
| 2003-01 | 11.6 |
| 2003-02 | 13.7 |
| 2003-03 | -1.06 |
| 2003-04 | 12.12 |
| 2003-05 | 14.12 |
| 2003-06 | 2.85 |
| 2003-07 | 2.06 |
| 2003-08 | 6.68 |
| 2003-09 | 3.65 |
| 2003-10 | 7.02 |
| 2003-11 | -1.68 |
| 2003-12 | 1.66 |
| 2004-01 | -3.55 |
| 2004-02 | -0.77 |
| 2004-03 | 7.27 |
| 2004-04 | -4.63 |
| 2004-05 | -3.57 |
| 2004-06 | 3.75 |
| 2004-07 | 2.39 |
| 2004-08 | 3.04 |
| 2004-09 | -3.12 |
| 2004-10 | 2.75 |
| 2004-11 | 4.73 |
| 2004-12 | 2.14 |
| 2005-01 | 3.28 |
| 2005-02 | -1.16 |
| 2005-03 | -5.75 |
| 2005-04 | 6.22 |
| 2005-05 | -0.77 |
| 2005-06 | 2.52 |
| 2005-07 | 0.12 |
| 2005-08 | -1.56 |
| 2005-09 | -1.59 |
| 2005-10 | -9.8 |
| 2005-11 | 3.43 |
| 2005-12 | -6.48 |
| 2006-01 | -4.67 |
| 2006-02 | 4.92 |
| 2006-03 | -4.19 |
| 2006-04 | -1.69 |
| 2006-05 | 1.62 |
| 2006-06 | -2.46 |
| 2006-07 | 5.62 |
| 2006-08 | 4.36 |
| 2006-09 | -4.08 |
| 2006-10 | 6.84 |
| 2006-11 | 5.52 |
| 2006-12 | -2.63 |
| 2007-01 | 0.26 |
| 2007-02 | 0.15 |
| 2007-03 | 3.19 |
| 2007-04 | -2.3 |
| 2007-05 | -3.88 |
| 2007-06 | -9.13 |
| 2007-07 | -6.8 |
| 2007-08 | 2.45 |
| 2007-09 | -0.69 |
| 2007-10 | 6.06 |
| 2007-11 | -0.38 |
| 2007-12 | 0.97 |
| 2008-01 | -4.48 |
| 2008-02 | -8.09 |
| 2008-03 | -0.61 |
| 2008-04 | 1.35 |
| 2008-05 | 1.14 |
| 2008-06 | -9.81 |
| 2008-07 | 1.01 |
| 2008-08 | 3.33 |
| 2008-09 | 2.67 |
| 2008-10 | -16.03 |
| 2008-11 | 1.35 |
| 2008-12 | 9.97 |
| 2009-01 | -3 |
| 2009-02 | -16.54 |
| 2009-03 | 7.68 |
| 2009-04 | 0 |
| 2009-05 | 0.34 |
| 2009-06 | 1.9 |
| 2009-07 | 1.97 |
| 2009-08 | 3.43 |
| 2009-09 | -4.74 |
| 2009-10 | -1.08 |
| 2009-11 | 7.58 |
| 2009-12 | 3.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.16 | 87.22 | 85.97 | 86.45 | — |
| 2026-07-10 | 85.32 | 86.16 | 85.32 | 85.71 | — |
| 2026-07-09 | 86.12 | 86.28 | 85.04 | 85.28 | — |
| 2026-07-08 | 87.12 | 87.39 | 85.67 | 85.91 | — |
| 2026-07-07 | 86.83 | 88.61 | 86.83 | 87.12 | — |
| 2026-07-06 | 87.9 | 87.9 | 85.76 | 86.27 | — |
| 2026-07-02 | 86.44 | 88.18 | 86.44 | 88.13 | — |
| 2026-07-01 | 85.47 | 86.49 | 85.47 | 86.19 | — |
| 2026-06-30 | 86.98 | 87.56 | 85.85 | 86.43 | — |
| 2026-06-29 | 87.23 | 87.37 | 86.52 | 87.01 | — |
| 2026-06-26 | 86.99 | 87.57 | 86.76 | 87.21 | — |
| 2026-06-25 | 86.18 | 86.81 | 85.78 | 86.66 | — |
| 2026-06-24 | 85.31 | 86.08 | 84.83 | 85.82 | — |
| 2026-06-23 | 83.73 | 85 | 83.13 | 84.84 | — |
| 2026-06-22 | 82.42 | 84 | 82.42 | 83.25 | — |
| 2026-06-18 | 82.85 | 83.34 | 82 | 82.5 | — |
| 2026-06-17 | 83.42 | 84.04 | 82.24 | 82.85 | — |
| 2026-06-16 | 83.81 | 85.09 | 83.56 | 83.97 | — |
| 2026-06-15 | 83.37 | 83.74 | 82.7 | 83.44 | — |
| 2026-06-12 | 83.03 | 83.98 | 83.03 | 83.85 | — |
| 2026-06-11 | 83.31 | 84.07 | 82.78 | 82.81 | — |
| 2026-06-10 | 82.75 | 83.4 | 82.45 | 82.83 | — |
| 2026-06-09 | 81.9 | 82.88 | 81.17 | 82.27 | — |
| 2026-06-05 | 82.16 | 83.69 | 81.99 | 83.27 | — |
| 2026-06-04 | 81.8 | 82.14 | 80.28 | 81.89 | — |
| 2026-06-03 | 81.51 | 83.01 | 81.04 | 81.07 | — |
| 2026-06-02 | 80.39 | 81.6 | 80.3 | 81.35 | — |
| 2026-06-01 | 81.23 | 81.59 | 80.24 | 80.39 | — |
| 2026-05-29 | 82.66 | 82.89 | 81.75 | 82.04 | — |
| 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | — |
| 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | — |
| 2026-05-22 | 83.15 | 84.08 | 82.84 | 83.94 | — |
| 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | — |
| 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | — |
| 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | — |
| 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | — |
| 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.5 | — |
| 2026-05-14 | 82.52 | 82.91 | 82.12 | 82.73 | — |
| 2026-05-13 | 82.65 | 82.76 | 81.94 | 82.46 | — |
| 2026-05-12 | 83.33 | 83.65 | 82.49 | 83.3 | — |
| 2026-05-11 | 82.38 | 83.66 | 82.27 | 83.43 | — |
| 2026-05-08 | 82.94 | 83.22 | 81.54 | 81.78 | — |
| 2026-05-07 | 81.39 | 83.29 | 81.39 | 82.73 | — |
| 2026-05-06 | 81.18 | 81.51 | 80.3 | 80.99 | — |
| 2026-05-05 | 82.06 | 82.86 | 81.43 | 81.61 | — |
| 2026-05-04 | 81.92 | 82.82 | 81.5 | 82.08 | — |
| 2026-05-01 | 82.85 | 84.09 | 82.45 | 82.61 | — |
| 2026-04-30 | 81.8 | 83.21 | 81.57 | 82.84 | — |
| 2026-04-29 | 81.54 | 82.15 | 81.11 | 81.33 | — |
| 2026-04-28 | 82.21 | 82.21 | 81.42 | 81.92 | — |
| 2026-04-27 | 81.32 | 82.13 | 81.17 | 81.59 | — |
| 2026-04-24 | 81.69 | 82.12 | 81.11 | 81.23 | — |
| 2026-04-23 | 80.33 | 81.95 | 80.33 | 81.89 | — |
| 2026-04-22 | 81.18 | 81.28 | 79.21 | 79.64 | — |
| 2026-04-21 | 81.89 | 81.89 | 80.12 | 80.35 | — |
| 2026-04-20 | 82.45 | 83.08 | 81.52 | 81.67 | — |
| 2026-04-17 | 81.89 | 82.48 | 81.05 | 82.37 | — |
| 2026-04-16 | 81.24 | 82.14 | 81.24 | 82 | — |
| 2026-04-15 | 81.64 | 81.91 | 81.03 | 81.54 | — |
| 2026-04-14 | 82.14 | 82.16 | 81.29 | 81.92 | — |
| 2026-04-13 | 83.65 | 83.65 | 81.98 | 82.45 | — |
| 2026-04-10 | 84.25 | 84.67 | 83.39 | 83.58 | — |
| 2026-04-09 | 83.55 | 85.27 | 83.47 | 84.41 | — |
| 2026-04-08 | 82.79 | 83.49 | 81.89 | 83.44 | — |
| 2026-04-07 | 82.47 | 83.43 | 82.37 | 82.84 | — |
| 2026-04-06 | 82.42 | 83 | 82.36 | 82.65 | — |
| 2026-04-02 | 82.46 | 83.16 | 82.13 | 82.84 | — |
| 2026-04-01 | 81.75 | 82.62 | 81.52 | 82.28 | — |
| 2026-03-31 | 82.02 | 82.02 | 80.9 | 81.92 | — |
| 2026-03-30 | 81.8 | 82.01 | 81.2 | 81.59 | — |
| 2026-03-27 | 80.59 | 81.69 | 80.26 | 80.85 | — |
| 2026-03-26 | 80.08 | 80.61 | 79.78 | 80.4 | — |
| 2026-03-25 | 80.51 | 80.65 | 79.79 | 79.98 | — |
| 2026-03-24 | 79.4 | 81.09 | 79.12 | 79.93 | — |
| 2026-03-23 | 79.63 | 80.15 | 78.89 | 79.41 | — |
| 2026-03-20 | 80.75 | 81.22 | 78.15 | 78.7 | — |
| 2026-03-19 | 81.47 | 82.07 | 80.35 | 81.06 | — |
| 2026-03-18 | 82.04 | 82.77 | 81.53 | 81.54 | — |
| 2026-03-17 | 83.61 | 83.85 | 82.75 | 82.81 | — |
| 2026-03-16 | 83.35 | 83.55 | 82.86 | 83.24 | — |
| 2026-03-13 | 82.6 | 83.15 | 82.47 | 82.63 | — |
| 2026-03-12 | 80.72 | 82.67 | 80.27 | 81.74 | — |
| 2026-03-11 | 81.42 | 81.92 | 80.82 | 81.02 | — |
| 2026-03-10 | 82.35 | 82.8 | 81.83 | 81.93 | — |
| 2026-03-09 | 83.36 | 83.36 | 81.71 | 83.13 | — |
| 2026-03-06 | 82.32 | 83.8 | 82.03 | 83.36 | — |
| 2026-03-05 | 83.72 | 83.93 | 82.67 | 82.9 | — |
| 2026-03-04 | 84.17 | 84.86 | 83.25 | 84.32 | — |
| 2026-03-03 | 83.47 | 85.23 | 82.19 | 84.41 | — |
| 2026-03-02 | 83.3 | 84.49 | 83.26 | 84.01 | — |
| 2026-02-27 | 83.09 | 84.08 | 82.59 | 83.66 | — |
| 2026-02-26 | 82.99 | 83.42 | 82.54 | 82.99 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-25 | 82.65 | 83 | 81.2 | 82.8 | — |
| 2026-02-24 | 82.18 | 82.69 | 80.98 | 82.5 | — |
| 2026-02-23 | 80.66 | 82.14 | 80.29 | 82.11 | — |
| 2026-02-20 | 80.65 | 80.73 | 78.6 | 80.26 | — |
| 2026-02-19 | 80.4 | 81.2 | 79.23 | 79.53 | — |
| 2026-02-18 | 81.35 | 81.51 | 80.24 | 80.4 | — |
| 2026-02-17 | 83 | 83.19 | 81.16 | 81.51 | — |
| 2026-02-13 | 80 | 82.73 | 79.64 | 82.69 | — |
| 2026-02-12 | 79.82 | 81.4 | 79.53 | 80.69 | — |
| 2026-02-11 | 78.73 | 79.39 | 78.58 | 79.31 | — |
| 2026-02-10 | 77.37 | 79.12 | 77.12 | 78.75 | — |
| 2026-02-09 | 76.62 | 77.25 | 76.32 | 77.15 | — |
| 2026-02-06 | 78.15 | 78.51 | 76.65 | 76.75 | — |
| 2026-02-05 | 77.63 | 77.85 | 77.13 | 77.57 | — |
| 2026-02-04 | 77.87 | 78.48 | 77.07 | 77.23 | — |
| 2026-02-03 | 76 | 78.17 | 76 | 77.8 | — |
| 2026-02-02 | 76.59 | 77.15 | 75.69 | 75.96 | — |
| 2026-01-30 | 76.11 | 76.76 | 75.73 | 76.73 | — |
| 2026-01-29 | 77 | 77.52 | 76.23 | 76.37 | — |
| 2026-01-28 | 76.96 | 77.45 | 76.41 | 76.65 | — |
| 2026-01-27 | 76.59 | 77.25 | 76.17 | 77.09 | — |
| 2026-01-26 | 76.07 | 76.83 | 76 | 76.59 | — |
| 2026-01-23 | 76 | 76.22 | 74.82 | 75.69 | — |
| 2026-01-22 | 77.03 | 77.14 | 76.03 | 76.23 | — |
| 2026-01-21 | 76.65 | 77.06 | 75.81 | 76.91 | — |
| 2026-01-20 | 76.18 | 76.76 | 75.73 | 76.13 | — |