IRM Annual Statistics
Explore IRM annual returns, historical performance data, yearly market trends, and long-term investment performance.
Iron Mountain Inc. (IRM) company overview
Iron Mountain Inc is an information management services provider organized and operated as a real estate investment trust. The company offers solutions to its clients to address their information management, digital transformation, information security, data center, and asset lifecycle management (ALM) needs. Its customers come from various industries, including commercial, legal, financial, healthcare, technology, etc. The company has two reportable segments: Global Records and Information Management (Global RIM) and Global Data Center. Maximum revenue is generated from the Global RIM segment, which offers data and records management, secure shredding, consumer storage, and other related services. Geographically, the company generates maximum revenue from the United States.
| Period | Return % |
|---|---|
| 2000 | 4.09 |
| 2001 | 32.63 |
| 2002 | 11.97 |
| 2003 | 18.89 |
| 2004 | 16.64 |
| 2005 | 41.59 |
| 2006 | -1.7 |
| 2007 | 34.53 |
| 2008 | -31.12 |
| 2009 | -8.16 |
| 2010 | 9.22 |
| 2011 | 23.89 |
| 2012 | 0.14 |
| 2013 | -5.4 |
| 2014 | 41.82 |
| 2015 | -30.67 |
| 2016 | 21.01 |
| 2017 | 13.99 |
| 2018 | -13.83 |
| 2019 | -0.72 |
| 2020 | -3.06 |
| 2021 | 82.59 |
| 2022 | -2.86 |
| 2023 | 40.89 |
| 2024 | 53.15 |
| 2025 | -20.8 |
| 2026 | 37.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 113.7 | 115.03 | 113.03 | 114.51 | — |
| 2026-10-08 | 115.34 | 115.63 | 110.61 | 112.97 | — |
| 2026-10-07 | 115.34 | 116.58 | 114.79 | 115.75 | — |
| 2026-10-06 | 113.96 | 117.41 | 113.96 | 116.5 | — |
| 2026-10-05 | 113.32 | 114.13 | 112.04 | 112.33 | — |
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | — |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.13 | — |
| 2026-09-30 | 112 | 112.46 | 109.39 | 110.95 | — |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.5 | — |
| 2026-09-28 | 110.9 | 112.26 | 109.65 | 111.05 | — |
| 2026-09-25 | 113.82 | 114.5 | 110.72 | 111.38 | — |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | — |
| 2026-09-23 | 115.75 | 117.32 | 114.79 | 115.09 | — |
| 2026-09-21 | 115.48 | 117.14 | 114.39 | 116.89 | — |
| 2026-09-18 | 114.4 | 114.73 | 112.63 | 114.34 | — |
| 2026-09-17 | 113.79 | 114.87 | 113.45 | 114 | — |
| 2026-09-16 | 112.85 | 115.3 | 111.99 | 112.15 | — |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | — |
| 2026-09-14 | 113.26 | 114.2 | 110.5 | 112.06 | — |
| 2026-09-11 | 114.26 | 115.98 | 113.54 | 115.18 | — |
| 2026-09-10 | 114.78 | 115.44 | 112.54 | 112.9 | — |
| 2026-09-09 | 115.79 | 116.92 | 114.8 | 115.22 | — |
| 2026-09-08 | 117.05 | 119.42 | 116.05 | 116.08 | — |
| 2026-09-04 | 114.57 | 117.13 | 114.61 | 116.86 | — |
| 2026-09-02 | 114.02 | 115.76 | 110.77 | 111.84 | — |
| 2026-09-01 | 115.6 | 116.43 | 112.71 | 114.22 | — |
| 2026-08-31 | 116.35 | 116.83 | 113.36 | 115.35 | — |
| 2026-08-27 | 122.64 | 125.4 | 122.06 | 122.69 | — |
| 2026-08-26 | 120.77 | 122.68 | 120.66 | 121.43 | — |
| 2026-08-25 | 122.62 | 123.86 | 120.6 | 120.9 | — |
| 2026-08-24 | 121.69 | 121.69 | 117.85 | 121.19 | — |
| 2026-08-21 | 123.28 | 125.01 | 121.58 | 122.02 | — |
| 2026-08-20 | 122.08 | 123.9 | 121.3 | 122.94 | — |
| 2026-08-19 | 127.56 | 129.07 | 120.21 | 122.08 | — |
| 2026-08-18 | 129.45 | 129.95 | 126.67 | 126.67 | — |
| 2026-08-17 | 129.2 | 130.05 | 126.13 | 129.9 | — |
| 2026-08-14 | 126.38 | 129.83 | 124.77 | 129.43 | — |
| 2026-08-13 | 124.67 | 126.91 | 124.01 | 126.62 | — |
| 2026-08-12 | 122.39 | 125 | 123.5 | 124.36 | — |
| 2026-08-11 | 121.92 | 123.25 | 121.83 | 122.39 | — |
| 2026-08-10 | 120.48 | 122.82 | 120.3 | 121.56 | — |
| 2026-08-07 | 122.7 | 123.25 | 120.53 | 121.15 | — |
| 2026-08-06 | 127.26 | 127.58 | 121.4 | 121.96 | — |
| 2026-08-05 | 128.9 | 129.4 | 121.25 | 127.13 | — |
| 2026-08-04 | 123.05 | 126.36 | 121.89 | 125.51 | — |
| 2026-08-03 | 122.17 | 125.59 | 119.82 | 124.08 | — |
| 2026-07-31 | 126.27 | 126.13 | 122.13 | 122.32 | — |
| 2026-07-30 | 123.04 | 126.68 | 122.5 | 124.64 | — |
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | — |
| 2026-07-28 | 126.35 | 126.53 | 122.82 | 125.7 | — |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | — |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | — |
| 2026-07-23 | 122.81 | 126.18 | 122.14 | 124.55 | — |
| 2026-07-22 | 125.52 | 126.24 | 123.98 | 124.51 | — |
| 2026-07-21 | 125.23 | 128.26 | 124.97 | 125.56 | — |
| 2026-07-20 | 123.66 | 125.91 | 122.74 | 124.23 | — |
| 2026-07-17 | 120.74 | 125.09 | 119.12 | 123.82 | — |
| 2026-07-16 | 123.08 | 124.47 | 121.3 | 121.66 | — |
| 2026-07-15 | 122.98 | 123.69 | 118.68 | 123.52 | — |
| 2026-07-14 | 122.78 | 123.7 | 120.82 | 122.66 | — |
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-09 | 116 | 119.53 | 115.28 | 119.48 | — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |
| 2026-06-02 | 126.62 | 129.47 | 126.53 | 128.46 | — |
| 2026-06-01 | 126.7 | 129.85 | 125.43 | 126.38 | — |
| 2026-05-29 | 126.75 | 128.43 | 125 | 128.25 | — |
| 2026-05-28 | 127 | 128.57 | 125.71 | 126.83 | — |
| 2026-05-27 | 127.9 | 128.67 | 126.84 | 127.01 | — |
| 2026-05-22 | 128 | 128.27 | 126.18 | 126.46 | — |
| 2026-05-21 | 125.5 | 127.46 | 124.81 | 127.33 | — |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | — |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | — |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | — |
| 2026-05-15 | 126.88 | 126.75 | 123.5 | 125.07 | — |
| 2026-05-14 | 126.42 | 128.14 | 125.21 | 127.75 | — |
| 2026-05-13 | 126.1 | 127.17 | 123.29 | 126.12 | — |
| 2026-05-12 | 128.97 | 128.96 | 125 | 126.21 | — |
| 2026-05-11 | 129.98 | 131.55 | 129.26 | 129.96 | — |
| 2026-05-08 | 127.91 | 129.76 | 127.74 | 128.84 | — |
| 2026-05-07 | 132 | 132.68 | 125.3 | 126.81 | — |
| 2026-05-06 | 132.32 | 134.09 | 131.35 | 132.06 | — |
| 2026-05-05 | 129.8 | 131.82 | 128.45 | 131.7 | — |
| 2026-05-04 | 126.82 | 128.25 | 126.5 | 128.22 | — |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | — |
| 2026-04-30 | 116.87 | 126.43 | 116.78 | 125.99 | — |
| 2026-04-29 | 112.01 | 114.9 | 111.97 | 114.52 | — |
| 2026-04-28 | 112.62 | 113.32 | 110 | 112.62 | — |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | — |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | — |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | — |
| 2026-04-22 | 119.39 | 119.89 | 117.23 | 117.23 | — |
| 2026-04-21 | 120.71 | 120.98 | 117.74 | 117.83 | — |
| 2026-04-20 | 118 | 120.74 | 117.54 | 120.53 | — |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | — |
| 2026-04-16 | 114.4 | 118.02 | 113.85 | 117.73 | — |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | — |
| 2026-04-14 | 112.88 | 114.3 | 112.15 | 114.03 | — |